Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:53:32 | 100 | 60,72 |
24.10.24 21:53:30 | 100 | 60,72 |
24.10.24 21:53:26 | 100 | 60,73 |
24.10.24 21:53:22 | 100 | 60,72 |
24.10.24 21:53:21 | 100 | 60,73 |
24.10.24 21:53:17 | 100 | 60,73 |
24.10.24 21:53:16 | 131 | 60,73 |
24.10.24 21:53:07 | 100 | 60,72 |
24.10.24 21:53:03 | 100 | 60,73 |
24.10.24 21:53:02 | 100 | 60,73 |
24.10.24 21:53:02 | 100 | 60,73 |
24.10.24 21:53:02 | 100 | 60,73 |
24.10.24 21:53:02 | 150 | 60,73 |
24.10.24 21:53:02 | 157 | 60,73 |
24.10.24 21:53:01 | 100 | 60,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:53:01 | 100 | 60,74 |
24.10.24 21:53:01 | 100 | 60,74 |
24.10.24 21:53:01 | 130 | 60,74 |
24.10.24 21:53:01 | 100 | 60,74 |
24.10.24 21:53:01 | 100 | 60,73 |
24.10.24 21:53:01 | 100 | 60,73 |
24.10.24 21:53:01 | 100 | 60,73 |
24.10.24 21:53:01 | 100 | 60,73 |
24.10.24 21:53:00 | 100 | 60,73 |
24.10.24 21:52:59 | 200 | 60,73 |
24.10.24 21:52:59 | 100 | 60,72 |
24.10.24 21:52:57 | 100 | 60,73 |
24.10.24 21:52:57 | 100 | 60,74 |
24.10.24 21:52:54 | 1,00 Tsd. | 60,73 |
24.10.24 21:52:52 | 100 | 60,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:52:52 | 100 | 60,74 |
24.10.24 21:52:52 | 162 | 60,74 |
24.10.24 21:52:51 | 100 | 60,74 |
24.10.24 21:52:47 | 100 | 60,74 |
24.10.24 21:52:43 | 100 | 60,75 |
24.10.24 21:52:42 | 100 | 60,75 |
24.10.24 21:52:37 | 164 | 60,74 |
24.10.24 21:52:34 | 100 | 60,75 |
24.10.24 21:52:33 | 164 | 60,76 |
24.10.24 21:52:32 | 100 | 60,76 |
24.10.24 21:52:32 | 453 | 60,75 |
24.10.24 21:52:32 | 147 | 60,75 |
24.10.24 21:52:31 | 1,10 Tsd. | 60,76 |
24.10.24 21:52:31 | 100 | 60,76 |
24.10.24 21:52:31 | 100 | 60,76 |