Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:45:07 | 110 | 60,73 |
23.10.24 21:45:05 | 100 | 60,73 |
23.10.24 21:45:04 | 100 | 60,72 |
23.10.24 21:45:04 | 100 | 60,72 |
23.10.24 21:45:04 | 100 | 60,73 |
23.10.24 21:45:04 | 505 | 60,72 |
23.10.24 21:45:04 | 200 | 60,73 |
23.10.24 21:45:03 | 100 | 60,73 |
23.10.24 21:45:03 | 100 | 60,73 |
23.10.24 21:45:03 | 100 | 60,73 |
23.10.24 21:45:03 | 100 | 60,73 |
23.10.24 21:45:03 | 100 | 60,73 |
23.10.24 21:45:03 | 1,06 Tsd. | 60,73 |
23.10.24 21:45:03 | 100 | 60,73 |
23.10.24 21:45:03 | 100 | 60,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:45:02 | 100 | 60,74 |
23.10.24 21:44:59 | 100 | 60,74 |
23.10.24 21:44:58 | 100 | 60,74 |
23.10.24 21:44:56 | 100 | 60,74 |
23.10.24 21:44:55 | 100 | 60,74 |
23.10.24 21:44:48 | 100 | 60,74 |
23.10.24 21:44:48 | 100 | 60,74 |
23.10.24 21:44:41 | 100 | 60,74 |
23.10.24 21:44:24 | 100 | 60,73 |
23.10.24 21:44:24 | 100 | 60,73 |
23.10.24 21:44:24 | 100 | 60,73 |
23.10.24 21:44:22 | 100 | 60,74 |
23.10.24 21:44:16 | 100 | 60,74 |
23.10.24 21:44:10 | 100 | 60,74 |
23.10.24 21:44:10 | 100 | 60,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:44:09 | 193 | 60,73 |
23.10.24 21:44:09 | 180 | 60,73 |
23.10.24 21:44:07 | 100 | 60,73 |
23.10.24 21:44:05 | 100 | 60,73 |
23.10.24 21:44:03 | 200 | 60,73 |
23.10.24 21:44:03 | 102 | 60,73 |
23.10.24 21:44:03 | 100 | 60,73 |
23.10.24 21:43:58 | 100 | 60,73 |
23.10.24 21:43:53 | 100 | 60,73 |
23.10.24 21:43:51 | 100 | 60,73 |
23.10.24 21:43:49 | 100 | 60,72 |
23.10.24 21:43:49 | 100 | 60,72 |
23.10.24 21:43:49 | 200 | 60,73 |
23.10.24 21:43:49 | 102 | 60,73 |
23.10.24 21:43:48 | 200 | 60,73 |