Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:46:21 | 212 | 60,73 |
23.10.24 21:46:21 | 400 | 60,73 |
23.10.24 21:46:21 | 188 | 60,73 |
23.10.24 21:46:21 | 100 | 60,73 |
23.10.24 21:46:21 | 100 | 60,73 |
23.10.24 21:46:21 | 191 | 60,73 |
23.10.24 21:46:21 | 200 | 60,73 |
23.10.24 21:46:15 | 200 | 60,73 |
23.10.24 21:46:14 | 100 | 60,73 |
23.10.24 21:46:13 | 102 | 60,73 |
23.10.24 21:46:12 | 100 | 60,73 |
23.10.24 21:46:00 | 300 | 60,73 |
23.10.24 21:46:00 | 247 | 60,72 |
23.10.24 21:46:00 | 100 | 60,72 |
23.10.24 21:45:59 | 102 | 60,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:45:55 | 100 | 60,73 |
23.10.24 21:45:51 | 100 | 60,73 |
23.10.24 21:45:47 | 100 | 60,73 |
23.10.24 21:45:47 | 100 | 60,73 |
23.10.24 21:45:45 | 100 | 60,73 |
23.10.24 21:45:44 | 100 | 60,73 |
23.10.24 21:45:43 | 100 | 60,73 |
23.10.24 21:45:42 | 100 | 60,73 |
23.10.24 21:45:42 | 102 | 60,73 |
23.10.24 21:45:41 | 102 | 60,73 |
23.10.24 21:45:41 | 100 | 60,73 |
23.10.24 21:45:35 | 100 | 60,73 |
23.10.24 21:45:35 | 135 | 60,73 |
23.10.24 21:45:35 | 120 | 60,73 |
23.10.24 21:45:35 | 100 | 60,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:45:33 | 100 | 60,74 |
23.10.24 21:45:26 | 100 | 60,74 |
23.10.24 21:45:26 | 100 | 60,74 |
23.10.24 21:45:26 | 100 | 60,74 |
23.10.24 21:45:25 | 106 | 60,73 |
23.10.24 21:45:22 | 100 | 60,74 |
23.10.24 21:45:22 | 400 | 60,74 |
23.10.24 21:45:19 | 108 | 60,74 |
23.10.24 21:45:19 | 500 | 60,73 |
23.10.24 21:45:16 | 100 | 60,73 |
23.10.24 21:45:15 | 100 | 60,73 |
23.10.24 21:45:11 | 100 | 60,73 |
23.10.24 21:45:10 | 200 | 60,73 |
23.10.24 21:45:10 | 100 | 60,73 |
23.10.24 21:45:09 | 100 | 60,73 |