Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:14 | 100 | 59,99 |
22.10.24 21:58:13 | 100 | 60,00 |
22.10.24 21:58:13 | 100 | 59,99 |
22.10.24 21:58:13 | 100 | 59,99 |
22.10.24 21:58:12 | 116 | 60,00 |
22.10.24 21:58:12 | 119 | 60,00 |
22.10.24 21:58:12 | 100 | 60,00 |
22.10.24 21:58:12 | 100 | 60,00 |
22.10.24 21:58:11 | 100 | 60,00 |
22.10.24 21:58:11 | 100 | 60,00 |
22.10.24 21:58:11 | 100 | 60,00 |
22.10.24 21:58:11 | 100 | 60,00 |
22.10.24 21:58:11 | 100 | 60,00 |
22.10.24 21:58:11 | 212 | 60,00 |
22.10.24 21:58:11 | 331 | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:11 | 100 | 60,00 |
22.10.24 21:58:11 | 100 | 60,00 |
22.10.24 21:58:11 | 142 | 60,00 |
22.10.24 21:58:10 | 400 | 60,00 |
22.10.24 21:58:10 | 220 | 59,99 |
22.10.24 21:58:10 | 209 | 59,99 |
22.10.24 21:58:09 | 100 | 60,00 |
22.10.24 21:58:09 | 665 | 60,00 |
22.10.24 21:58:09 | 108 | 60,00 |
22.10.24 21:58:09 | 200 | 60,00 |
22.10.24 21:58:09 | 100 | 60,00 |
22.10.24 21:58:09 | 182 | 60,01 |
22.10.24 21:58:04 | 100 | 60,00 |
22.10.24 21:58:04 | 100 | 60,00 |
22.10.24 21:58:04 | 100 | 60,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:03 | 230 | 60,00 |
22.10.24 21:58:02 | 100 | 60,01 |
22.10.24 21:58:01 | 100 | 60,01 |
22.10.24 21:58:00 | 225 | 60,00 |
22.10.24 21:58:00 | 144 | 60,00 |
22.10.24 21:58:00 | 100 | 60,00 |
22.10.24 21:58:00 | 200 | 60,01 |
22.10.24 21:57:58 | 100 | 60,00 |
22.10.24 21:57:58 | 125 | 60,00 |
22.10.24 21:57:58 | 100 | 60,00 |
22.10.24 21:57:58 | 100 | 60,00 |
22.10.24 21:57:58 | 200 | 60,00 |
22.10.24 21:57:58 | 100 | 60,00 |
22.10.24 21:57:58 | 100 | 60,00 |
22.10.24 21:57:58 | 532 | 60,00 |