Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:14:18 | 400 | 53,3000 |
14.01.25 17:14:18 | 100 | 53,3000 |
14.01.25 17:14:18 | 157 | 53,3000 |
14.01.25 17:14:18 | 140 | 53,3000 |
14.01.25 17:14:18 | 575 | 53,3000 |
14.01.25 17:14:18 | 100 | 53,2950 |
14.01.25 17:14:18 | 100 | 53,2950 |
14.01.25 17:14:18 | 200 | 53,2950 |
14.01.25 17:14:18 | 200 | 53,2950 |
14.01.25 17:14:18 | 14,40 Tsd. | 53,2950 |
14.01.25 17:14:09 | 100 | 53,3000 |
14.01.25 17:14:06 | 100 | 53,3000 |
14.01.25 17:14:04 | 200 | 53,2950 |
14.01.25 17:14:02 | 152 | 53,3050 |
14.01.25 17:14:02 | 100 | 53,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:14:02 | 100 | 53,3100 |
14.01.25 17:14:02 | 100 | 53,3100 |
14.01.25 17:14:02 | 100 | 53,3100 |
14.01.25 17:13:55 | 100 | 53,3100 |
14.01.25 17:13:53 | 157 | 53,3200 |
14.01.25 17:13:53 | 100 | 53,3100 |
14.01.25 17:13:40 | 200 | 53,3150 |
14.01.25 17:13:40 | 360 | 53,3150 |
14.01.25 17:13:40 | 200 | 53,3150 |
14.01.25 17:13:40 | 100 | 53,3150 |
14.01.25 17:13:40 | 300 | 53,3150 |
14.01.25 17:13:28 | 200 | 53,3100 |
14.01.25 17:13:28 | 100 | 53,3100 |
14.01.25 17:13:28 | 100 | 53,3100 |
14.01.25 17:13:19 | 500 | 53,3199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:13:10 | 120 | 53,3200 |
14.01.25 17:12:55 | 200 | 53,3200 |
14.01.25 17:12:37 | 1,00 Tsd. | 53,3336 |
14.01.25 17:12:36 | 100 | 53,3300 |
14.01.25 17:12:35 | 100 | 53,3300 |
14.01.25 17:12:31 | 100 | 53,3400 |
14.01.25 17:12:31 | 100 | 53,3400 |
14.01.25 17:12:31 | 100 | 53,3400 |
14.01.25 17:12:31 | 166 | 53,3400 |
14.01.25 17:12:31 | 100 | 53,3400 |
14.01.25 17:12:31 | 100 | 53,3400 |
14.01.25 17:12:25 | 125 | 53,3300 |
14.01.25 17:12:25 | 100 | 53,3300 |
14.01.25 17:12:24 | 100 | 53,3300 |
14.01.25 17:12:24 | 460 | 53,3300 |