Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:16 | 400 | 59,86 |
15:30:16 | 100 | 59,91 |
15:30:16 | 100 | 59,92 |
15:30:16 | 380 | 59,86 |
15:30:10 | 100 | 59,85 |
15:30:10 | 400 | 59,85 |
15:30:10 | 4,55 Tsd. | 59,85 |
15:30:05 | 100 | 59,85 |
15:30:05 | 268 | 59,85 |
15:30:01 | 100 | 59,84 |
15:30:01 | 200 | 59,91 |
15:30:01 | 200 | 59,91 |
15:30:00 | 450 | 59,79 |
15:30:00 | 269 | 59,79 |
15:30:00 | 100 | 59,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:00 | 130 | 59,80 |
15:30:00 | 27,67 Tsd. | 59,95 |
22.10.24 22:10:00 | - | 60,00 |
22.10.24 22:00:02 | 421,12 Tsd. | 60,00 |
22.10.24 21:59:59 | 2,00 Tsd. | 60,00 |
22.10.24 21:59:58 | 100 | 60,01 |
22.10.24 21:59:58 | 100 | 60,00 |
22.10.24 21:59:58 | 139 | 60,00 |
22.10.24 21:59:58 | 100 | 60,01 |
22.10.24 21:59:57 | 143 | 60,00 |
22.10.24 21:59:57 | 220 | 60,00 |
22.10.24 21:59:57 | 100 | 60,01 |
22.10.24 21:59:57 | 100 | 60,00 |
22.10.24 21:59:57 | 100 | 60,01 |
22.10.24 21:59:57 | 100 | 60,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:57 | 100 | 60,01 |
22.10.24 21:59:57 | 100 | 60,01 |
22.10.24 21:59:57 | 100 | 60,01 |
22.10.24 21:59:57 | 200 | 60,01 |
22.10.24 21:59:57 | 100 | 60,02 |
22.10.24 21:59:57 | 100 | 60,01 |
22.10.24 21:59:57 | 469 | 60,01 |
22.10.24 21:59:57 | 200 | 60,02 |
22.10.24 21:59:57 | 100 | 60,02 |
22.10.24 21:59:57 | 314 | 60,01 |
22.10.24 21:59:57 | 200 | 60,02 |
22.10.24 21:59:57 | 100 | 60,02 |
22.10.24 21:59:57 | 100 | 60,02 |
22.10.24 21:59:57 | 800 | 60,01 |
22.10.24 21:59:57 | 800 | 60,01 |