Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:22 | 100 | 59,99 |
15:31:21 | 100 | 59,95 |
15:31:15 | 600 | 59,94 |
15:31:14 | 100 | 59,94 |
15:31:14 | 200 | 59,94 |
15:31:10 | 400 | 59,94 |
15:31:10 | 133 | 59,94 |
15:31:10 | 146 | 59,94 |
15:31:10 | 400 | 59,90 |
15:31:10 | 400 | 59,91 |
15:31:10 | 121 | 59,94 |
15:31:10 | 100 | 59,93 |
15:31:10 | 200 | 59,93 |
15:31:10 | 100 | 59,93 |
15:31:01 | 100 | 59,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:01 | 100 | 59,89 |
15:31:01 | 100 | 59,89 |
15:30:51 | 213 | 59,89 |
15:30:51 | 650 | 59,86 |
15:30:51 | 100 | 59,85 |
15:30:51 | 100 | 59,86 |
15:30:39 | 100 | 59,88 |
15:30:38 | 792 | 59,89 |
15:30:38 | 400 | 59,87 |
15:30:38 | 400 | 59,87 |
15:30:37 | 1,00 Tsd. | 59,84 |
15:30:26 | 300 | 59,82 |
15:30:23 | 200 | 59,80 |
15:30:19 | 225 | 59,81 |
15:30:18 | 142 | 59,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:18 | 100 | 59,85 |
15:30:18 | 108 | 59,80 |
15:30:18 | 100 | 59,81 |
15:30:18 | 100 | 59,82 |
15:30:18 | 150 | 59,86 |
15:30:18 | 200 | 59,88 |
15:30:18 | 200 | 59,89 |
15:30:18 | 100 | 59,89 |
15:30:18 | 200 | 59,90 |
15:30:16 | 425 | 59,92 |
15:30:16 | 250 | 59,92 |
15:30:16 | 400 | 59,91 |
15:30:16 | 100 | 59,91 |
15:30:16 | 100 | 59,90 |
15:30:16 | 400 | 59,86 |