Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:41 | 100 | 266,1000 |
21:56:40 | 200 | 266,2100 |
21:56:40 | 300 | 266,1507 |
21:56:39 | 118 | 266,1350 |
21:56:39 | 100 | 266,1100 |
21:56:37 | 217 | 266,1000 |
21:56:36 | 100 | 266,1000 |
21:56:36 | 100 | 266,1000 |
21:56:36 | 164 | 266,1000 |
21:56:36 | 165 | 266,1000 |
21:56:36 | 100 | 266,1100 |
21:56:36 | 282 | 266,1000 |
21:56:36 | 170 | 266,1000 |
21:56:36 | 170 | 266,1100 |
21:56:34 | 100 | 266,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:34 | 100 | 266,1550 |
21:56:31 | 100 | 266,1700 |
21:56:30 | 100 | 266,1100 |
21:56:29 | 100 | 266,2400 |
21:56:27 | 100 | 266,1100 |
21:56:22 | 204 | 266,1600 |
21:56:22 | 100 | 266,1000 |
21:56:20 | 200 | 266,2200 |
21:56:15 | 100 | 266,1600 |
21:56:13 | 100 | 266,1600 |
21:56:13 | 100 | 266,1600 |
21:56:13 | 100 | 266,2050 |
21:56:13 | 100 | 266,1100 |
21:56:12 | 100 | 266,1700 |
21:56:09 | 100 | 266,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:09 | 100 | 266,1700 |
21:56:09 | 100 | 266,1700 |
21:56:09 | 199 | 266,1700 |
21:56:09 | 100 | 266,1700 |
21:56:08 | 300 | 266,1700 |
21:56:08 | 100 | 266,1700 |
21:56:06 | 100 | 266,1700 |
21:56:06 | 100 | 266,1500 |
21:56:05 | 142 | 266,1700 |
21:56:05 | 100 | 266,1700 |
21:56:04 | 100 | 266,2050 |
21:56:03 | 100 | 266,2050 |
21:56:01 | 200 | 266,2400 |
21:56:01 | 100 | 266,2000 |
21:56:01 | 100 | 266,1700 |