Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:08 | 161 | 272,6200 |
09.06.25 21:57:08 | 100 | 272,6350 |
09.06.25 21:57:08 | 100 | 272,6300 |
09.06.25 21:57:08 | 100 | 272,6300 |
09.06.25 21:57:08 | 100 | 272,6300 |
09.06.25 21:57:08 | 100 | 272,6200 |
09.06.25 21:57:08 | 100 | 272,6425 |
09.06.25 21:57:08 | 100 | 272,6350 |
09.06.25 21:57:08 | 100 | 272,6350 |
09.06.25 21:57:08 | 100 | 272,6350 |
09.06.25 21:57:08 | 100 | 272,6350 |
09.06.25 21:57:08 | 100 | 272,6350 |
09.06.25 21:57:08 | 100 | 272,6350 |
09.06.25 21:57:08 | 100 | 272,6300 |
09.06.25 21:57:08 | 100 | 272,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:08 | 100 | 272,6300 |
09.06.25 21:57:08 | 146 | 272,6300 |
09.06.25 21:57:08 | 100 | 272,6300 |
09.06.25 21:57:08 | 100 | 272,6300 |
09.06.25 21:57:08 | 100 | 272,6400 |
09.06.25 21:57:08 | 100 | 272,6400 |
09.06.25 21:57:08 | 100 | 272,6400 |
09.06.25 21:57:08 | 100 | 272,6300 |
09.06.25 21:57:07 | 100 | 272,6400 |
09.06.25 21:57:07 | 100 | 272,6300 |
09.06.25 21:57:06 | 100 | 272,6450 |
09.06.25 21:57:06 | 100 | 272,6400 |
09.06.25 21:57:04 | 100 | 272,6500 |
09.06.25 21:57:04 | 100 | 272,6500 |
09.06.25 21:57:04 | 100 | 272,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:02 | 100 | 272,6550 |
09.06.25 21:57:02 | 100 | 272,6600 |
09.06.25 21:57:02 | 100 | 272,6600 |
09.06.25 21:57:02 | 100 | 272,6700 |
09.06.25 21:57:02 | 100 | 272,6700 |
09.06.25 21:57:02 | 100 | 272,6700 |
09.06.25 21:57:02 | 100 | 272,6700 |
09.06.25 21:56:59 | 100 | 272,6400 |
09.06.25 21:56:59 | 100 | 272,6500 |
09.06.25 21:56:59 | 100 | 272,6400 |
09.06.25 21:56:59 | 100 | 272,6500 |
09.06.25 21:56:59 | 400 | 272,6350 |
09.06.25 21:56:59 | 100 | 272,6350 |
09.06.25 21:56:59 | 100 | 272,6350 |
09.06.25 21:56:59 | 100 | 272,6350 |