Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:40 | 100 | 267,2600 |
15:32:40 | 100 | 267,1700 |
15:32:40 | 100 | 267,2600 |
15:32:40 | 100 | 267,1650 |
15:32:40 | 200 | 267,2400 |
15:32:40 | 200 | 267,2100 |
15:32:36 | 100 | 267,1200 |
15:32:34 | 100 | 267,0300 |
15:32:34 | 100 | 267,0300 |
15:32:34 | 100 | 267,0300 |
15:32:34 | 100 | 267,0300 |
15:32:34 | 100 | 267,0300 |
15:32:34 | 100 | 267,0300 |
15:32:34 | 100 | 267,0300 |
15:32:34 | 100 | 267,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:34 | 140 | 267,0400 |
15:32:33 | 100 | 267,1300 |
15:32:33 | 100 | 267,1300 |
15:32:33 | 100 | 267,1800 |
15:32:33 | 100 | 267,2000 |
15:32:33 | 100 | 267,1575 |
15:32:33 | 100 | 267,2000 |
15:32:33 | 100 | 267,2500 |
15:32:33 | 118 | 267,2500 |
15:32:33 | 100 | 267,2500 |
15:32:33 | 100 | 267,2100 |
15:32:33 | 100 | 267,2400 |
15:32:33 | 100 | 267,1200 |
15:32:32 | 400 | 267,1200 |
15:32:32 | 335 | 267,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:32 | 100 | 267,1100 |
15:32:31 | 118 | 266,9982 |
15:32:28 | 100 | 267,1150 |
15:32:26 | 150 | 267,2247 |
15:32:26 | 819 | 267,2100 |
15:32:26 | 181 | 267,1500 |
15:32:23 | 100 | 267,0700 |
15:32:23 | 100 | 267,0700 |
15:32:23 | 100 | 267,0700 |
15:32:20 | 100 | 266,9835 |
15:32:17 | 100 | 267,0700 |
15:32:17 | 100 | 267,0450 |
15:32:16 | 100 | 267,0700 |
15:32:16 | 100 | 267,0700 |
15:32:16 | 100 | 267,0700 |