Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:13:35 | 200 | 264,77 |
20.09.24 21:13:34 | 100 | 264,77 |
20.09.24 21:13:34 | 100 | 264,77 |
20.09.24 21:13:32 | 100 | 264,77 |
20.09.24 21:13:32 | 100 | 264,77 |
20.09.24 21:13:31 | 100 | 264,78 |
20.09.24 21:13:31 | 178 | 264,78 |
20.09.24 21:13:31 | 100 | 264,78 |
20.09.24 21:13:27 | 100 | 264,77 |
20.09.24 21:13:15 | 100 | 264,80 |
20.09.24 21:13:15 | 100 | 264,80 |
20.09.24 21:13:15 | 100 | 264,80 |
20.09.24 21:13:15 | 100 | 264,80 |
20.09.24 21:13:13 | 100 | 264,86 |
20.09.24 21:13:11 | 100 | 264,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:13:11 | 100 | 264,83 |
20.09.24 21:13:11 | 100 | 264,81 |
20.09.24 21:13:11 | 100 | 264,81 |
20.09.24 21:13:11 | 100 | 264,84 |
20.09.24 21:13:11 | 100 | 264,83 |
20.09.24 21:13:11 | 100 | 264,80 |
20.09.24 21:13:11 | 100 | 264,80 |
20.09.24 21:13:11 | 199 | 264,79 |
20.09.24 21:13:11 | 301 | 264,80 |
20.09.24 21:13:11 | 100 | 264,81 |
20.09.24 21:13:11 | 100 | 264,84 |
20.09.24 21:13:11 | 100 | 264,85 |
20.09.24 21:13:08 | 100 | 264,86 |
20.09.24 21:13:08 | 100 | 264,86 |
20.09.24 21:13:08 | 100 | 264,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:13:07 | 100 | 264,81 |
20.09.24 21:13:07 | 100 | 264,83 |
20.09.24 21:13:07 | 128 | 264,83 |
20.09.24 21:13:07 | 110 | 264,85 |
20.09.24 21:13:07 | 100 | 264,83 |
20.09.24 21:13:07 | 100 | 264,83 |
20.09.24 21:13:07 | 100 | 264,86 |
20.09.24 21:13:05 | 100 | 264,90 |
20.09.24 21:13:05 | 133 | 264,88 |
20.09.24 21:13:05 | 100 | 264,88 |
20.09.24 21:13:05 | 100 | 264,88 |
20.09.24 21:13:05 | 100 | 264,89 |
20.09.24 21:13:05 | 133 | 264,89 |
20.09.24 21:13:05 | 100 | 264,90 |
20.09.24 21:13:05 | 234 | 264,88 |