Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:25:23 | 100 | 197,11 |
17.10.24 21:25:21 | 100 | 197,11 |
17.10.24 21:25:21 | 100 | 197,11 |
17.10.24 21:25:14 | 242 | 197,12 |
17.10.24 21:25:14 | 100 | 197,12 |
17.10.24 21:25:14 | 100 | 197,12 |
17.10.24 21:25:14 | 171 | 197,12 |
17.10.24 21:25:07 | 100 | 197,12 |
17.10.24 21:24:46 | 100 | 197,12 |
17.10.24 21:24:29 | 100 | 197,12 |
17.10.24 21:24:29 | 100 | 197,12 |
17.10.24 21:24:29 | 100 | 197,12 |
17.10.24 21:24:29 | 100 | 197,11 |
17.10.24 21:24:29 | 100 | 197,03 |
17.10.24 21:24:29 | 100 | 197,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:24:29 | 389 | 197,03 |
17.10.24 21:24:24 | 132 | 197,10 |
17.10.24 21:24:24 | 100 | 197,17 |
17.10.24 21:24:22 | 100 | 197,10 |
17.10.24 21:24:17 | 100 | 197,17 |
17.10.24 21:24:17 | 100 | 197,19 |
17.10.24 21:24:17 | 100 | 197,12 |
17.10.24 21:24:17 | 151 | 197,19 |
17.10.24 21:24:17 | 151 | 197,12 |
17.10.24 21:24:17 | 100 | 197,19 |
17.10.24 21:24:17 | 100 | 197,16 |
17.10.24 21:24:17 | 100 | 197,19 |
17.10.24 21:24:17 | 100 | 197,19 |
17.10.24 21:24:17 | 100 | 197,19 |
17.10.24 21:24:17 | 100 | 197,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:24:17 | 100 | 197,26 |
17.10.24 21:24:17 | 100 | 197,26 |
17.10.24 21:24:07 | 100 | 197,26 |
17.10.24 21:24:07 | 100 | 197,26 |
17.10.24 21:23:33 | 100 | 197,32 |
17.10.24 21:23:22 | 100 | 197,33 |
17.10.24 21:23:00 | 102 | 197,34 |
17.10.24 21:22:30 | 100 | 197,27 |
17.10.24 21:22:30 | 191 | 197,27 |
17.10.24 21:22:30 | 200 | 197,27 |
17.10.24 21:22:30 | 200 | 197,27 |
17.10.24 21:21:11 | 100 | 197,36 |
17.10.24 21:21:08 | 100 | 197,28 |
17.10.24 21:19:52 | 100 | 197,34 |
17.10.24 21:19:36 | 500 | 197,25 |