Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:42:28 | 100 | 199,15 |
18.10.24 16:42:28 | 100 | 198,96 |
18.10.24 16:42:28 | 100 | 199,33 |
18.10.24 16:42:28 | 100 | 199,15 |
18.10.24 16:42:28 | 100 | 199,15 |
18.10.24 16:42:28 | 100 | 199,19 |
18.10.24 16:42:28 | 100 | 199,33 |
18.10.24 16:42:28 | 100 | 199,15 |
18.10.24 16:42:28 | 100 | 199,15 |
18.10.24 16:42:28 | 116 | 199,33 |
18.10.24 16:42:28 | 100 | 199,33 |
18.10.24 16:42:28 | 100 | 199,31 |
18.10.24 16:42:28 | 100 | 199,29 |
18.10.24 16:42:28 | 800 | 199,33 |
18.10.24 16:42:28 | 201 | 199,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:42:28 | 147 | 199,32 |
18.10.24 16:42:26 | 200 | 199,15 |
18.10.24 16:42:25 | 400 | 199,15 |
18.10.24 16:42:25 | 992 | 199,15 |
18.10.24 16:40:48 | 100 | 199,15 |
18.10.24 16:40:37 | 123 | 198,88 |
18.10.24 16:40:35 | 100 | 199,12 |
18.10.24 16:40:23 | 100 | 199,12 |
18.10.24 16:40:08 | 100 | 199,12 |
18.10.24 16:39:58 | 100 | 199,12 |
18.10.24 16:39:31 | 100 | 199,12 |
18.10.24 16:39:11 | 100 | 199,12 |
18.10.24 16:39:03 | 100 | 199,12 |
18.10.24 16:38:48 | 100 | 199,09 |
18.10.24 16:38:42 | 200 | 199,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:38:28 | 200 | 199,09 |
18.10.24 16:38:24 | 113 | 199,20 |
18.10.24 16:38:24 | 172 | 199,23 |
18.10.24 16:38:24 | 110 | 199,23 |
18.10.24 16:38:20 | 100 | 199,27 |
18.10.24 16:38:20 | 100 | 199,27 |
18.10.24 16:38:20 | 200 | 199,18 |
18.10.24 16:38:16 | 100 | 199,09 |
18.10.24 16:38:16 | 100 | 199,09 |
18.10.24 16:38:16 | 100 | 199,09 |
18.10.24 16:38:01 | 100 | 199,08 |
18.10.24 16:37:51 | 100 | 199,21 |
18.10.24 16:36:23 | 100 | 199,16 |
18.10.24 16:36:00 | 100 | 199,30 |
18.10.24 16:35:34 | 100 | 199,30 |