Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:46:58 | 100 | 199,33 |
18.10.24 16:46:58 | 100 | 199,33 |
18.10.24 16:46:58 | 100 | 199,33 |
18.10.24 16:46:58 | 100 | 199,23 |
18.10.24 16:46:00 | 100 | 199,43 |
18.10.24 16:45:01 | 100 | 199,45 |
18.10.24 16:44:54 | 100 | 199,42 |
18.10.24 16:44:54 | 100 | 199,35 |
18.10.24 16:44:54 | 100 | 199,33 |
18.10.24 16:44:54 | 100 | 199,37 |
18.10.24 16:44:54 | 100 | 199,31 |
18.10.24 16:44:54 | 100 | 199,33 |
18.10.24 16:44:40 | 100 | 199,14 |
18.10.24 16:43:46 | 100 | 199,15 |
18.10.24 16:43:11 | 100 | 199,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:43:10 | 100 | 199,15 |
18.10.24 16:42:42 | 100 | 199,15 |
18.10.24 16:42:42 | 100 | 199,14 |
18.10.24 16:42:42 | 107 | 199,15 |
18.10.24 16:42:40 | 100 | 199,14 |
18.10.24 16:42:39 | 100 | 199,15 |
18.10.24 16:42:39 | 100 | 199,15 |
18.10.24 16:42:39 | 100 | 199,15 |
18.10.24 16:42:30 | 117 | 199,15 |
18.10.24 16:42:28 | 100 | 199,15 |
18.10.24 16:42:28 | 100 | 199,24 |
18.10.24 16:42:28 | 100 | 199,14 |
18.10.24 16:42:28 | 100 | 199,15 |
18.10.24 16:42:28 | 100 | 199,15 |
18.10.24 16:42:28 | 100 | 198,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:42:28 | 100 | 199,15 |
18.10.24 16:42:28 | 152 | 199,11 |
18.10.24 16:42:28 | 100 | 199,11 |
18.10.24 16:42:28 | 100 | 199,15 |
18.10.24 16:42:28 | 100 | 198,96 |
18.10.24 16:42:28 | 100 | 199,33 |
18.10.24 16:42:28 | 100 | 199,15 |
18.10.24 16:42:28 | 100 | 199,15 |
18.10.24 16:42:28 | 100 | 199,19 |
18.10.24 16:42:28 | 100 | 199,33 |
18.10.24 16:42:28 | 100 | 199,15 |
18.10.24 16:42:28 | 100 | 199,15 |
18.10.24 16:42:28 | 116 | 199,33 |
18.10.24 16:42:28 | 100 | 199,33 |
18.10.24 16:42:28 | 100 | 199,31 |