Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:31:36 | 100 | 197,14 |
17.10.24 21:31:36 | 100 | 197,11 |
17.10.24 21:31:36 | 100 | 197,14 |
17.10.24 21:31:36 | 100 | 197,14 |
17.10.24 21:31:36 | 100 | 197,14 |
17.10.24 21:31:36 | 100 | 197,07 |
17.10.24 21:31:36 | 100 | 197,08 |
17.10.24 21:31:36 | 100 | 197,08 |
17.10.24 21:31:36 | 200 | 197,07 |
17.10.24 21:31:36 | 100 | 197,11 |
17.10.24 21:31:31 | 100 | 197,19 |
17.10.24 21:31:30 | 100 | 197,20 |
17.10.24 21:31:30 | 100 | 197,14 |
17.10.24 21:31:25 | 100 | 197,21 |
17.10.24 21:31:25 | 100 | 197,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:31:11 | 100 | 197,19 |
17.10.24 21:31:10 | 100 | 197,22 |
17.10.24 21:31:06 | 121 | 197,15 |
17.10.24 21:30:48 | 100 | 197,21 |
17.10.24 21:30:46 | 100 | 197,22 |
17.10.24 21:30:06 | 100 | 197,15 |
17.10.24 21:30:06 | 100 | 197,15 |
17.10.24 21:30:02 | 100 | 197,16 |
17.10.24 21:29:22 | 100 | 197,16 |
17.10.24 21:29:15 | 100 | 197,16 |
17.10.24 21:28:31 | 100 | 197,16 |
17.10.24 21:28:31 | 391 | 197,16 |
17.10.24 21:28:31 | 150 | 197,16 |
17.10.24 21:28:31 | 100 | 197,16 |
17.10.24 21:27:49 | 100 | 197,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:27:28 | 100 | 197,10 |
17.10.24 21:27:28 | 100 | 197,10 |
17.10.24 21:27:28 | 100 | 197,10 |
17.10.24 21:27:28 | 100 | 197,10 |
17.10.24 21:27:28 | 100 | 197,10 |
17.10.24 21:27:28 | 100 | 197,10 |
17.10.24 21:27:28 | 100 | 197,10 |
17.10.24 21:27:28 | 100 | 197,10 |
17.10.24 21:26:35 | 100 | 197,16 |
17.10.24 21:26:26 | 600 | 197,11 |
17.10.24 21:26:26 | 100 | 197,11 |
17.10.24 21:25:58 | 100 | 197,18 |
17.10.24 21:25:45 | 100 | 197,12 |
17.10.24 21:25:45 | 100 | 197,19 |
17.10.24 21:25:39 | 100 | 197,11 |