Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:39:09 | 500 | 197,28 |
17.10.24 21:39:09 | 500 | 197,28 |
17.10.24 21:39:09 | 100 | 197,28 |
17.10.24 21:39:09 | 500 | 197,28 |
17.10.24 21:39:09 | 148 | 197,28 |
17.10.24 21:38:58 | 100 | 197,45 |
17.10.24 21:38:36 | 1,48 Tsd. | 197,46 |
17.10.24 21:38:35 | 100 | 197,46 |
17.10.24 21:38:34 | 100 | 197,46 |
17.10.24 21:38:31 | 100 | 197,46 |
17.10.24 21:38:24 | 100 | 197,50 |
17.10.24 21:38:19 | 100 | 197,44 |
17.10.24 21:38:19 | 100 | 197,50 |
17.10.24 21:38:16 | 100 | 197,47 |
17.10.24 21:38:16 | 100 | 197,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:38:14 | 100 | 197,43 |
17.10.24 21:38:14 | 100 | 197,42 |
17.10.24 21:38:14 | 100 | 197,37 |
17.10.24 21:38:14 | 186 | 197,37 |
17.10.24 21:38:10 | 100 | 197,37 |
17.10.24 21:38:00 | 100 | 197,32 |
17.10.24 21:38:00 | 100 | 197,31 |
17.10.24 21:38:00 | 100 | 197,31 |
17.10.24 21:37:47 | 100 | 197,31 |
17.10.24 21:37:17 | 100 | 197,20 |
17.10.24 21:37:00 | 100 | 197,32 |
17.10.24 21:35:44 | 100 | 197,23 |
17.10.24 21:35:44 | 376 | 197,15 |
17.10.24 21:34:13 | 100 | 197,32 |
17.10.24 21:34:12 | 100 | 197,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:32:40 | 100 | 197,16 |
17.10.24 21:31:47 | 100 | 197,14 |
17.10.24 21:31:47 | 100 | 197,13 |
17.10.24 21:31:47 | 172 | 197,13 |
17.10.24 21:31:44 | 100 | 197,09 |
17.10.24 21:31:37 | 102 | 197,13 |
17.10.24 21:31:37 | 100 | 197,13 |
17.10.24 21:31:37 | 100 | 197,13 |
17.10.24 21:31:36 | 100 | 197,14 |
17.10.24 21:31:36 | 100 | 197,14 |
17.10.24 21:31:36 | 100 | 197,14 |
17.10.24 21:31:36 | 100 | 197,09 |
17.10.24 21:31:36 | 100 | 197,14 |
17.10.24 21:31:36 | 100 | 197,12 |
17.10.24 21:31:36 | 100 | 197,13 |