Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:49 | 100 | 197,90 |
17.10.24 21:50:49 | 180 | 197,90 |
17.10.24 21:50:49 | 500 | 197,90 |
17.10.24 21:50:49 | 100 | 197,90 |
17.10.24 21:50:49 | 173 | 197,90 |
17.10.24 21:50:49 | 382 | 197,90 |
17.10.24 21:50:49 | 399 | 197,90 |
17.10.24 21:50:49 | 100 | 198,03 |
17.10.24 21:50:49 | 299 | 197,90 |
17.10.24 21:50:49 | 100 | 197,91 |
17.10.24 21:50:49 | 101 | 197,90 |
17.10.24 21:50:49 | 504 | 197,90 |
17.10.24 21:50:49 | 284 | 197,90 |
17.10.24 21:50:49 | 284 | 197,90 |
17.10.24 21:50:49 | 284 | 197,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:49 | 381 | 197,90 |
17.10.24 21:50:49 | 575 | 197,90 |
17.10.24 21:50:49 | 100 | 197,97 |
17.10.24 21:50:25 | 100 | 198,03 |
17.10.24 21:50:25 | 100 | 198,03 |
17.10.24 21:50:25 | 100 | 198,07 |
17.10.24 21:50:25 | 100 | 197,97 |
17.10.24 21:50:25 | 100 | 197,97 |
17.10.24 21:50:25 | 100 | 197,97 |
17.10.24 21:50:22 | 100 | 197,93 |
17.10.24 21:50:15 | 100 | 197,91 |
17.10.24 21:50:10 | 123 | 197,88 |
17.10.24 21:50:10 | 100 | 197,90 |
17.10.24 21:50:04 | 100 | 197,96 |
17.10.24 21:50:03 | 100 | 197,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:02 | 100 | 197,87 |
17.10.24 21:50:02 | 100 | 197,83 |
17.10.24 21:50:02 | 100 | 197,83 |
17.10.24 21:50:02 | 100 | 197,73 |
17.10.24 21:50:00 | 100 | 197,77 |
17.10.24 21:50:00 | 100 | 197,83 |
17.10.24 21:50:00 | 100 | 197,83 |
17.10.24 21:49:53 | 100 | 197,91 |
17.10.24 21:49:53 | 100 | 197,91 |
17.10.24 21:49:52 | 1,50 Tsd. | 197,79 |
17.10.24 21:49:52 | 100 | 197,90 |
17.10.24 21:49:52 | 100 | 197,89 |
17.10.24 21:49:52 | 100 | 197,79 |
17.10.24 21:49:50 | 100 | 197,79 |
17.10.24 21:49:49 | 100 | 197,77 |