Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:50 | 100 | 197,57 |
17.10.24 21:54:49 | 100 | 197,57 |
17.10.24 21:54:47 | 100 | 197,57 |
17.10.24 21:54:46 | 100 | 197,57 |
17.10.24 21:54:45 | 100 | 197,55 |
17.10.24 21:54:45 | 100 | 197,57 |
17.10.24 21:54:42 | 100 | 197,56 |
17.10.24 21:54:26 | 100 | 197,55 |
17.10.24 21:54:26 | 100 | 197,55 |
17.10.24 21:54:26 | 1,51 Tsd. | 197,54 |
17.10.24 21:54:26 | 100 | 197,54 |
17.10.24 21:54:24 | 100 | 197,45 |
17.10.24 21:54:24 | 578 | 197,40 |
17.10.24 21:54:22 | 100 | 197,48 |
17.10.24 21:54:21 | 100 | 197,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:16 | 100 | 197,44 |
17.10.24 21:54:16 | 100 | 197,48 |
17.10.24 21:54:16 | 100 | 197,40 |
17.10.24 21:53:56 | 100 | 197,51 |
17.10.24 21:53:53 | 100 | 197,51 |
17.10.24 21:53:53 | 100 | 197,51 |
17.10.24 21:53:53 | 100 | 197,51 |
17.10.24 21:53:53 | 1,50 Tsd. | 197,51 |
17.10.24 21:53:53 | 100 | 197,51 |
17.10.24 21:53:53 | 100 | 197,51 |
17.10.24 21:53:53 | 100 | 197,54 |
17.10.24 21:53:16 | 100 | 197,61 |
17.10.24 21:53:16 | 100 | 197,62 |
17.10.24 21:53:05 | 100 | 197,62 |
17.10.24 21:53:00 | 100 | 197,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:00 | 100 | 197,62 |
17.10.24 21:53:00 | 100 | 197,68 |
17.10.24 21:53:00 | 100 | 197,74 |
17.10.24 21:53:00 | 200 | 197,74 |
17.10.24 21:53:00 | 200 | 197,74 |
17.10.24 21:52:44 | 100 | 197,82 |
17.10.24 21:52:40 | 100 | 197,82 |
17.10.24 21:52:38 | 100 | 197,82 |
17.10.24 21:52:38 | 100 | 197,82 |
17.10.24 21:52:38 | 145 | 197,81 |
17.10.24 21:52:38 | 355 | 197,81 |
17.10.24 21:52:38 | 100 | 197,82 |
17.10.24 21:52:38 | 100 | 197,85 |
17.10.24 21:52:38 | 100 | 197,89 |
17.10.24 21:52:38 | 100 | 197,89 |