Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:16 | 196 | 197,71 |
17.10.24 21:58:16 | 200 | 197,71 |
17.10.24 21:58:16 | 100 | 197,71 |
17.10.24 21:58:16 | 398 | 197,71 |
17.10.24 21:58:16 | 300 | 197,71 |
17.10.24 21:58:16 | 100 | 197,71 |
17.10.24 21:58:16 | 2,40 Tsd. | 197,71 |
17.10.24 21:58:16 | 567 | 197,71 |
17.10.24 21:58:16 | 100 | 197,71 |
17.10.24 21:58:16 | 2,13 Tsd. | 197,71 |
17.10.24 21:58:13 | 100 | 197,77 |
17.10.24 21:58:13 | 287 | 197,80 |
17.10.24 21:58:13 | 313 | 197,79 |
17.10.24 21:58:13 | 100 | 197,77 |
17.10.24 21:58:11 | 129 | 197,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:05 | 100 | 197,76 |
17.10.24 21:58:03 | 100 | 197,79 |
17.10.24 21:57:55 | 100 | 197,77 |
17.10.24 21:57:55 | 100 | 197,78 |
17.10.24 21:57:55 | 350 | 197,78 |
17.10.24 21:57:55 | 100 | 197,78 |
17.10.24 21:57:37 | 300 | 197,79 |
17.10.24 21:57:37 | 200 | 197,79 |
17.10.24 21:57:37 | 200 | 197,79 |
17.10.24 21:57:37 | 300 | 197,79 |
17.10.24 21:57:36 | 142 | 197,79 |
17.10.24 21:57:36 | 100 | 197,79 |
17.10.24 21:57:36 | 200 | 197,79 |
17.10.24 21:57:36 | 142 | 197,79 |
17.10.24 21:57:36 | 136 | 197,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:36 | 100 | 197,79 |
17.10.24 21:57:36 | 100 | 197,79 |
17.10.24 21:57:36 | 171 | 197,79 |
17.10.24 21:57:36 | 171 | 197,79 |
17.10.24 21:57:36 | 129 | 197,79 |
17.10.24 21:57:36 | 129 | 197,79 |
17.10.24 21:57:36 | 100 | 197,81 |
17.10.24 21:57:35 | 100 | 197,83 |
17.10.24 21:57:35 | 100 | 197,83 |
17.10.24 21:57:35 | 100 | 197,83 |
17.10.24 21:57:35 | 100 | 197,83 |
17.10.24 21:57:35 | 100 | 197,83 |
17.10.24 21:57:35 | 175 | 197,79 |
17.10.24 21:57:35 | 100 | 197,81 |
17.10.24 21:57:34 | 100 | 197,84 |