Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:10 | 100 | 197,61 |
17.10.24 21:59:10 | 100 | 197,62 |
17.10.24 21:59:10 | 127 | 197,62 |
17.10.24 21:59:08 | 100 | 197,62 |
17.10.24 21:59:07 | 155 | 197,62 |
17.10.24 21:59:07 | 165 | 197,62 |
17.10.24 21:59:06 | 100 | 197,62 |
17.10.24 21:59:06 | 100 | 197,62 |
17.10.24 21:59:06 | 100 | 197,62 |
17.10.24 21:59:05 | 391 | 197,62 |
17.10.24 21:59:04 | 100 | 197,62 |
17.10.24 21:59:04 | 100 | 197,62 |
17.10.24 21:59:04 | 100 | 197,62 |
17.10.24 21:59:04 | 100 | 197,61 |
17.10.24 21:59:04 | 100 | 197,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:04 | 100 | 197,62 |
17.10.24 21:59:04 | 100 | 197,62 |
17.10.24 21:59:04 | 100 | 197,62 |
17.10.24 21:59:04 | 100 | 197,61 |
17.10.24 21:59:04 | 100 | 197,61 |
17.10.24 21:59:04 | 264 | 197,60 |
17.10.24 21:59:04 | 255 | 197,60 |
17.10.24 21:59:04 | 336 | 197,60 |
17.10.24 21:59:04 | 207 | 197,62 |
17.10.24 21:59:04 | 1,06 Tsd. | 197,62 |
17.10.24 21:59:04 | 100 | 197,62 |
17.10.24 21:59:04 | 100 | 197,62 |
17.10.24 21:59:04 | 100 | 197,62 |
17.10.24 21:59:04 | 100 | 197,62 |
17.10.24 21:59:02 | 100 | 197,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:02 | 100 | 197,61 |
17.10.24 21:59:02 | 100 | 197,62 |
17.10.24 21:59:02 | 102 | 197,61 |
17.10.24 21:59:00 | 100 | 197,60 |
17.10.24 21:59:00 | 100 | 197,62 |
17.10.24 21:58:59 | 100 | 197,62 |
17.10.24 21:58:59 | 100 | 197,62 |
17.10.24 21:58:59 | 200 | 197,62 |
17.10.24 21:58:59 | 753 | 197,62 |
17.10.24 21:58:59 | 100 | 197,62 |
17.10.24 21:58:59 | 200 | 197,62 |
17.10.24 21:58:59 | 467 | 197,62 |
17.10.24 21:58:59 | 100 | 197,62 |
17.10.24 21:58:58 | 100 | 197,61 |
17.10.24 21:58:57 | 100 | 197,58 |