Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:56 | 100 | 197,62 |
17.10.24 21:58:56 | 100 | 197,62 |
17.10.24 21:58:56 | 100 | 197,62 |
17.10.24 21:58:56 | 100 | 197,62 |
17.10.24 21:58:56 | 100 | 197,62 |
17.10.24 21:58:56 | 1,26 Tsd. | 197,62 |
17.10.24 21:58:54 | 100 | 197,57 |
17.10.24 21:58:52 | 125 | 197,59 |
17.10.24 21:58:52 | 100 | 197,62 |
17.10.24 21:58:50 | 100 | 197,60 |
17.10.24 21:58:47 | 100 | 197,60 |
17.10.24 21:58:46 | 100 | 197,65 |
17.10.24 21:58:45 | 100 | 197,61 |
17.10.24 21:58:44 | 100 | 197,61 |
17.10.24 21:58:40 | 120 | 197,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:40 | 100 | 197,61 |
17.10.24 21:58:38 | 100 | 197,60 |
17.10.24 21:58:37 | 100 | 197,62 |
17.10.24 21:58:37 | 100 | 197,62 |
17.10.24 21:58:37 | 100 | 197,65 |
17.10.24 21:58:34 | 1,07 Tsd. | 197,67 |
17.10.24 21:58:30 | 140 | 197,62 |
17.10.24 21:58:28 | 100 | 197,62 |
17.10.24 21:58:26 | 100 | 197,62 |
17.10.24 21:58:26 | 200 | 197,70 |
17.10.24 21:58:26 | 100 | 197,70 |
17.10.24 21:58:26 | 100 | 197,63 |
17.10.24 21:58:26 | 100 | 197,66 |
17.10.24 21:58:26 | 100 | 197,68 |
17.10.24 21:58:26 | 100 | 197,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:26 | 2,10 Tsd. | 197,68 |
17.10.24 21:58:26 | 100 | 197,68 |
17.10.24 21:58:26 | 100 | 197,67 |
17.10.24 21:58:26 | 100 | 197,68 |
17.10.24 21:58:25 | 144 | 197,72 |
17.10.24 21:58:22 | 100 | 197,71 |
17.10.24 21:58:21 | 200 | 197,71 |
17.10.24 21:58:20 | 100 | 197,72 |
17.10.24 21:58:20 | 1,20 Tsd. | 197,71 |
17.10.24 21:58:18 | 100 | 197,71 |
17.10.24 21:58:18 | 200 | 197,72 |
17.10.24 21:58:17 | 100 | 197,73 |
17.10.24 21:58:16 | 100 | 197,74 |
17.10.24 21:58:16 | 100 | 197,73 |
17.10.24 21:58:16 | 300 | 197,71 |