Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:03:58 | 164 | 198,31 |
18.10.24 16:03:02 | 100 | 198,18 |
18.10.24 16:03:01 | 100 | 198,19 |
18.10.24 16:03:01 | 100 | 198,20 |
18.10.24 16:02:45 | 100 | 198,21 |
18.10.24 16:02:04 | 102 | 198,21 |
18.10.24 16:02:03 | 100 | 198,21 |
18.10.24 16:00:11 | 100 | 198,09 |
18.10.24 16:00:01 | 100 | 198,36 |
18.10.24 16:00:01 | 100 | 198,43 |
18.10.24 15:59:35 | 174 | 198,07 |
18.10.24 15:59:34 | 100 | 198,18 |
18.10.24 15:59:10 | 159 | 197,80 |
18.10.24 15:56:30 | 156 | 198,31 |
18.10.24 15:55:06 | 100 | 197,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:55:05 | 100 | 197,67 |
18.10.24 15:54:24 | 125 | 198,28 |
18.10.24 15:54:01 | 100 | 197,77 |
18.10.24 15:53:34 | 100 | 197,51 |
18.10.24 15:53:18 | 100 | 197,51 |
18.10.24 15:53:13 | 106 | 198,14 |
18.10.24 15:50:49 | 100 | 198,24 |
18.10.24 15:46:40 | 100 | 197,86 |
18.10.24 15:46:12 | 100 | 198,39 |
18.10.24 15:46:09 | 100 | 198,21 |
18.10.24 15:46:09 | 100 | 198,10 |
18.10.24 15:46:09 | 100 | 198,20 |
18.10.24 15:44:23 | 100 | 198,46 |
18.10.24 15:42:30 | 100 | 197,82 |
18.10.24 15:42:18 | 100 | 197,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:42:18 | 100 | 197,88 |
18.10.24 15:42:18 | 100 | 197,60 |
18.10.24 15:41:50 | 100 | 197,48 |
18.10.24 15:41:49 | 163 | 198,28 |
18.10.24 15:41:18 | 100 | 197,47 |
18.10.24 15:41:17 | 100 | 197,47 |
18.10.24 15:40:32 | 100 | 197,88 |
18.10.24 15:40:32 | 160 | 197,16 |
18.10.24 15:40:05 | 100 | 197,29 |
18.10.24 15:40:02 | 100 | 197,27 |
18.10.24 15:40:01 | 100 | 197,40 |
18.10.24 15:40:00 | 100 | 197,15 |
18.10.24 15:38:44 | 100 | 196,89 |
18.10.24 15:38:17 | 100 | 196,68 |
18.10.24 15:37:44 | 100 | 196,47 |