Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:06:45 | 100 | 198,44 |
18.10.24 16:06:41 | 100 | 198,44 |
18.10.24 16:06:41 | 100 | 198,44 |
18.10.24 16:06:41 | 100 | 198,44 |
18.10.24 16:06:32 | 100 | 198,40 |
18.10.24 16:06:32 | 100 | 198,40 |
18.10.24 16:06:02 | 100 | 198,24 |
18.10.24 16:06:02 | 100 | 198,23 |
18.10.24 16:06:02 | 100 | 198,44 |
18.10.24 16:06:02 | 100 | 198,23 |
18.10.24 16:06:02 | 100 | 198,24 |
18.10.24 16:06:02 | 100 | 198,25 |
18.10.24 16:06:02 | 100 | 198,23 |
18.10.24 16:06:02 | 105 | 198,23 |
18.10.24 16:06:02 | 100 | 198,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:06:02 | 186 | 198,23 |
18.10.24 16:06:02 | 104 | 198,23 |
18.10.24 16:06:02 | 100 | 198,44 |
18.10.24 16:05:57 | 100 | 198,44 |
18.10.24 16:05:39 | 163 | 198,62 |
18.10.24 16:05:38 | 100 | 198,44 |
18.10.24 16:05:37 | 100 | 198,57 |
18.10.24 16:05:37 | 100 | 198,56 |
18.10.24 16:05:37 | 100 | 198,55 |
18.10.24 16:05:37 | 100 | 198,55 |
18.10.24 16:05:37 | 100 | 198,43 |
18.10.24 16:05:36 | 100 | 198,44 |
18.10.24 16:05:36 | 100 | 198,58 |
18.10.24 16:05:36 | 100 | 198,58 |
18.10.24 16:05:36 | 100 | 198,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:05:36 | 101 | 198,52 |
18.10.24 16:05:33 | 100 | 198,44 |
18.10.24 16:05:33 | 100 | 198,44 |
18.10.24 16:05:04 | 183 | 198,52 |
18.10.24 16:05:03 | 179 | 198,44 |
18.10.24 16:04:55 | 100 | 198,34 |
18.10.24 16:04:55 | 100 | 198,34 |
18.10.24 16:04:51 | 100 | 198,43 |
18.10.24 16:04:49 | 100 | 198,57 |
18.10.24 16:04:49 | 100 | 198,46 |
18.10.24 16:04:49 | 100 | 198,63 |
18.10.24 16:04:49 | 100 | 198,65 |
18.10.24 16:04:49 | 122 | 198,51 |
18.10.24 16:04:01 | 100 | 198,36 |
18.10.24 16:03:58 | 100 | 198,30 |