Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:20:05 | 100 | 199,83 |
18.10.24 16:20:05 | 103 | 199,86 |
18.10.24 16:19:45 | 100 | 199,67 |
18.10.24 16:19:45 | 150 | 199,68 |
18.10.24 16:19:45 | 200 | 199,68 |
18.10.24 16:19:05 | 100 | 199,47 |
18.10.24 16:18:00 | 100 | 199,48 |
18.10.24 16:16:09 | 100 | 199,49 |
18.10.24 16:16:06 | 100 | 199,49 |
18.10.24 16:16:06 | 100 | 199,49 |
18.10.24 16:16:06 | 100 | 199,40 |
18.10.24 16:16:06 | 100 | 199,50 |
18.10.24 16:15:06 | 116 | 199,52 |
18.10.24 16:15:05 | 100 | 199,47 |
18.10.24 16:14:37 | 100 | 199,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:14:37 | 153 | 199,53 |
18.10.24 16:14:37 | 347 | 199,53 |
18.10.24 16:14:37 | 100 | 199,43 |
18.10.24 16:14:37 | 100 | 199,43 |
18.10.24 16:14:12 | 306 | 198,78 |
18.10.24 16:14:12 | 220 | 198,78 |
18.10.24 16:14:11 | 100 | 199,20 |
18.10.24 16:13:52 | 100 | 199,20 |
18.10.24 16:13:45 | 100 | 199,23 |
18.10.24 16:13:33 | 100 | 199,36 |
18.10.24 16:13:33 | 100 | 199,28 |
18.10.24 16:13:33 | 123 | 199,24 |
18.10.24 16:13:19 | 200 | 198,99 |
18.10.24 16:13:17 | 100 | 199,06 |
18.10.24 16:13:17 | 100 | 199,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:13:17 | 100 | 199,06 |
18.10.24 16:13:17 | 100 | 198,98 |
18.10.24 16:13:17 | 100 | 199,06 |
18.10.24 16:13:17 | 100 | 199,21 |
18.10.24 16:13:17 | 100 | 199,19 |
18.10.24 16:13:17 | 100 | 199,16 |
18.10.24 16:13:17 | 300 | 199,01 |
18.10.24 16:13:17 | 100 | 199,17 |
18.10.24 16:13:17 | 100 | 199,08 |
18.10.24 16:13:17 | 100 | 199,08 |
18.10.24 16:13:17 | 100 | 199,08 |
18.10.24 16:13:17 | 100 | 199,06 |
18.10.24 16:13:17 | 100 | 199,07 |
18.10.24 16:13:17 | 100 | 199,06 |
18.10.24 16:13:17 | 200 | 199,06 |