Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:21:21 | 100 | 200,32 |
18.10.24 16:21:21 | 100 | 200,33 |
18.10.24 16:21:21 | 100 | 200,30 |
18.10.24 16:21:21 | 225 | 200,20 |
18.10.24 16:21:21 | 100 | 200,24 |
18.10.24 16:21:21 | 100 | 200,25 |
18.10.24 16:21:21 | 100 | 200,36 |
18.10.24 16:21:21 | 100 | 200,36 |
18.10.24 16:21:13 | 100 | 200,29 |
18.10.24 16:21:13 | 100 | 200,28 |
18.10.24 16:21:13 | 100 | 200,27 |
18.10.24 16:21:13 | 175 | 200,20 |
18.10.24 16:21:13 | 400 | 200,28 |
18.10.24 16:21:13 | 100 | 200,21 |
18.10.24 16:21:13 | 100 | 200,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:21:11 | 100 | 200,37 |
18.10.24 16:21:11 | 100 | 200,26 |
18.10.24 16:21:10 | 100 | 200,30 |
18.10.24 16:21:10 | 100 | 200,30 |
18.10.24 16:21:10 | 100 | 200,30 |
18.10.24 16:21:04 | 101 | 200,20 |
18.10.24 16:21:04 | 100 | 200,32 |
18.10.24 16:21:04 | 100 | 200,20 |
18.10.24 16:21:04 | 100 | 200,20 |
18.10.24 16:21:04 | 100 | 200,20 |
18.10.24 16:21:04 | 100 | 200,20 |
18.10.24 16:21:04 | 100 | 200,20 |
18.10.24 16:21:04 | 100 | 200,23 |
18.10.24 16:21:04 | 100 | 200,20 |
18.10.24 16:21:04 | 115 | 200,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:21:04 | 125 | 200,27 |
18.10.24 16:20:59 | 100 | 200,32 |
18.10.24 16:20:59 | 100 | 200,21 |
18.10.24 16:20:59 | 100 | 200,23 |
18.10.24 16:20:59 | 100 | 200,24 |
18.10.24 16:20:40 | 100 | 200,26 |
18.10.24 16:20:27 | 100 | 200,07 |
18.10.24 16:20:27 | 100 | 200,13 |
18.10.24 16:20:27 | 100 | 200,17 |
18.10.24 16:20:27 | 100 | 200,16 |
18.10.24 16:20:27 | 100 | 200,03 |
18.10.24 16:20:16 | 100 | 199,94 |
18.10.24 16:20:16 | 100 | 200,05 |
18.10.24 16:20:06 | 138 | 199,96 |
18.10.24 16:20:05 | 100 | 199,82 |