Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:13:17 | 100 | 198,90 |
18.10.24 16:13:17 | 100 | 199,08 |
18.10.24 16:13:17 | 300 | 199,08 |
18.10.24 16:13:17 | 112 | 199,08 |
18.10.24 16:13:17 | 117 | 199,08 |
18.10.24 16:13:17 | 112 | 199,08 |
18.10.24 16:13:17 | 100 | 199,08 |
18.10.24 16:13:17 | 100 | 199,08 |
18.10.24 16:13:17 | 100 | 199,08 |
18.10.24 16:13:17 | 100 | 199,08 |
18.10.24 16:13:08 | 100 | 199,08 |
18.10.24 16:13:00 | 100 | 199,09 |
18.10.24 16:12:52 | 100 | 199,09 |
18.10.24 16:12:08 | 100 | 199,09 |
18.10.24 16:12:07 | 164 | 199,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:12:07 | 100 | 199,09 |
18.10.24 16:12:07 | 100 | 199,09 |
18.10.24 16:12:06 | 100 | 199,09 |
18.10.24 16:11:37 | 100 | 198,98 |
18.10.24 16:11:37 | 100 | 198,96 |
18.10.24 16:11:22 | 100 | 198,98 |
18.10.24 16:11:22 | 100 | 198,98 |
18.10.24 16:11:22 | 100 | 198,97 |
18.10.24 16:11:22 | 100 | 198,86 |
18.10.24 16:11:16 | 100 | 198,98 |
18.10.24 16:11:16 | 100 | 198,97 |
18.10.24 16:11:15 | 100 | 198,86 |
18.10.24 16:11:15 | 100 | 198,98 |
18.10.24 16:11:15 | 200 | 198,86 |
18.10.24 16:11:15 | 400 | 198,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:11:11 | 100 | 198,85 |
18.10.24 16:11:10 | 100 | 198,86 |
18.10.24 16:11:10 | 100 | 198,79 |
18.10.24 16:11:10 | 100 | 198,97 |
18.10.24 16:11:10 | 150 | 198,92 |
18.10.24 16:11:04 | 100 | 198,86 |
18.10.24 16:11:04 | 100 | 198,86 |
18.10.24 16:11:04 | 100 | 198,86 |
18.10.24 16:11:01 | 100 | 198,98 |
18.10.24 16:11:01 | 200 | 198,97 |
18.10.24 16:11:01 | 100 | 198,98 |
18.10.24 16:11:01 | 200 | 198,98 |
18.10.24 16:11:01 | 200 | 198,96 |
18.10.24 16:11:01 | 100 | 198,95 |
18.10.24 16:11:01 | 100 | 198,86 |