Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:38:20 | 200 | 199,18 |
18.10.24 16:38:16 | 100 | 199,09 |
18.10.24 16:38:16 | 100 | 199,09 |
18.10.24 16:38:16 | 100 | 199,09 |
18.10.24 16:38:01 | 100 | 199,08 |
18.10.24 16:37:51 | 100 | 199,21 |
18.10.24 16:36:23 | 100 | 199,16 |
18.10.24 16:36:00 | 100 | 199,30 |
18.10.24 16:35:34 | 100 | 199,30 |
18.10.24 16:34:36 | 185 | 199,46 |
18.10.24 16:33:43 | 100 | 199,63 |
18.10.24 16:33:11 | 100 | 199,67 |
18.10.24 16:32:41 | 100 | 199,26 |
18.10.24 16:32:41 | 104 | 199,26 |
18.10.24 16:32:41 | 100 | 199,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:31:50 | 100 | 198,90 |
18.10.24 16:29:32 | 100 | 199,28 |
18.10.24 16:28:39 | 100 | 199,09 |
18.10.24 16:28:31 | 100 | 199,18 |
18.10.24 16:27:25 | 100 | 199,31 |
18.10.24 16:27:06 | 120 | 199,52 |
18.10.24 16:26:02 | 100 | 199,49 |
18.10.24 16:25:38 | 100 | 199,46 |
18.10.24 16:25:34 | 100 | 199,46 |
18.10.24 16:25:34 | 200 | 199,46 |
18.10.24 16:25:29 | 202 | 199,46 |
18.10.24 16:25:28 | 100 | 199,31 |
18.10.24 16:25:21 | 100 | 199,25 |
18.10.24 16:24:53 | 100 | 199,29 |
18.10.24 16:24:40 | 100 | 199,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:24:39 | 102 | 199,34 |
18.10.24 16:24:39 | 100 | 199,33 |
18.10.24 16:24:39 | 100 | 199,34 |
18.10.24 16:24:28 | 500 | 199,20 |
18.10.24 16:24:27 | 100 | 199,17 |
18.10.24 16:24:27 | 115 | 199,23 |
18.10.24 16:24:20 | 100 | 199,06 |
18.10.24 16:24:20 | 100 | 199,05 |
18.10.24 16:24:20 | 100 | 198,96 |
18.10.24 16:24:20 | 146 | 199,05 |
18.10.24 16:24:20 | 200 | 199,05 |
18.10.24 16:24:20 | 100 | 199,05 |
18.10.24 16:24:12 | 500 | 199,11 |
18.10.24 16:24:12 | 100 | 199,11 |
18.10.24 16:24:12 | 100 | 199,11 |