Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:51:20 | 100 | 175,3800 |
15.01.25 21:51:14 | 300 | 175,3800 |
15.01.25 21:51:14 | 100 | 175,4000 |
15.01.25 21:51:13 | 146 | 175,5100 |
15.01.25 21:51:07 | 100 | 175,3800 |
15.01.25 21:51:06 | 100 | 175,3800 |
15.01.25 21:51:05 | 100 | 175,3800 |
15.01.25 21:51:02 | 100 | 175,3800 |
15.01.25 21:51:01 | 103 | 175,3800 |
15.01.25 21:51:00 | 103 | 175,3800 |
15.01.25 21:51:00 | 100 | 175,3800 |
15.01.25 21:50:59 | 100 | 175,3800 |
15.01.25 21:50:58 | 100 | 175,3800 |
15.01.25 21:50:58 | 100 | 175,3800 |
15.01.25 21:50:55 | 100 | 175,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:50:55 | 100 | 175,3800 |
15.01.25 21:50:51 | 100 | 175,3800 |
15.01.25 21:50:51 | 100 | 175,3800 |
15.01.25 21:50:40 | 100 | 175,3800 |
15.01.25 21:50:40 | 200 | 175,3800 |
15.01.25 21:50:32 | 300 | 175,3050 |
15.01.25 21:50:32 | 100 | 175,4400 |
15.01.25 21:50:32 | 100 | 175,4600 |
15.01.25 21:50:32 | 124 | 175,4900 |
15.01.25 21:50:32 | 100 | 175,4200 |
15.01.25 21:50:32 | 100 | 175,4300 |
15.01.25 21:50:32 | 157 | 175,4300 |
15.01.25 21:50:32 | 200 | 175,4200 |
15.01.25 21:50:32 | 182 | 175,4200 |
15.01.25 21:50:32 | 100 | 175,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:50:32 | 100 | 175,4200 |
15.01.25 21:50:32 | 167 | 175,4200 |
15.01.25 21:50:32 | 319 | 175,4200 |
15.01.25 21:50:32 | 100 | 175,4100 |
15.01.25 21:50:32 | 100 | 175,3900 |
15.01.25 21:50:32 | 163 | 175,4000 |
15.01.25 21:50:31 | 100 | 175,3800 |
15.01.25 21:50:31 | 100 | 175,3700 |
15.01.25 21:50:31 | 100 | 175,3600 |
15.01.25 21:50:31 | 100 | 175,3050 |
15.01.25 21:50:31 | 100 | 175,3025 |
15.01.25 21:50:31 | 100 | 175,3050 |
15.01.25 21:50:31 | 200 | 175,3050 |
15.01.25 21:50:31 | 100 | 175,3050 |
15.01.25 21:50:31 | 200 | 175,3050 |