Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:20:07 | 100 | 197,12 |
17.10.24 19:20:07 | 100 | 197,12 |
17.10.24 19:20:07 | 100 | 197,12 |
17.10.24 19:20:07 | 100 | 197,12 |
17.10.24 19:20:07 | 100 | 197,12 |
17.10.24 19:20:07 | 100 | 197,11 |
17.10.24 19:20:07 | 100 | 197,11 |
17.10.24 19:18:27 | 100 | 197,07 |
17.10.24 19:18:26 | 100 | 197,04 |
17.10.24 19:18:26 | 100 | 197,04 |
17.10.24 19:18:26 | 100 | 197,04 |
17.10.24 19:18:17 | 100 | 197,05 |
17.10.24 19:18:17 | 100 | 197,05 |
17.10.24 19:18:17 | 200 | 197,04 |
17.10.24 19:18:17 | 100 | 197,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:18:17 | 100 | 197,03 |
17.10.24 19:17:43 | 100 | 197,05 |
17.10.24 19:17:43 | 100 | 197,05 |
17.10.24 19:15:18 | 100 | 197,04 |
17.10.24 19:15:04 | 100 | 197,05 |
17.10.24 19:13:50 | 160 | 197,11 |
17.10.24 19:13:01 | 200 | 197,11 |
17.10.24 19:10:58 | 100 | 197,03 |
17.10.24 19:10:58 | 400 | 197,09 |
17.10.24 19:10:26 | 170 | 197,01 |
17.10.24 19:10:09 | 200 | 197,11 |
17.10.24 19:10:09 | 400 | 197,15 |
17.10.24 19:10:09 | 100 | 197,09 |
17.10.24 19:10:09 | 100 | 197,16 |
17.10.24 19:10:09 | 100 | 197,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:10:09 | 119 | 197,08 |
17.10.24 19:10:09 | 100 | 197,09 |
17.10.24 19:10:09 | 100 | 197,09 |
17.10.24 19:10:09 | 100 | 197,08 |
17.10.24 19:10:09 | 100 | 197,09 |
17.10.24 19:10:09 | 200 | 197,16 |
17.10.24 19:10:09 | 100 | 197,08 |
17.10.24 19:10:09 | 100 | 197,08 |
17.10.24 19:10:09 | 100 | 197,16 |
17.10.24 19:10:09 | 300 | 197,08 |
17.10.24 19:09:47 | 100 | 197,20 |
17.10.24 19:09:47 | 100 | 197,19 |
17.10.24 19:09:47 | 100 | 197,12 |
17.10.24 19:09:46 | 100 | 197,14 |
17.10.24 19:09:46 | 100 | 197,17 |