Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:44:48 | 100 | 197,48 |
17.10.24 19:44:48 | 100 | 197,43 |
17.10.24 19:44:48 | 100 | 197,46 |
17.10.24 19:44:48 | 100 | 197,41 |
17.10.24 19:44:48 | 112 | 197,41 |
17.10.24 19:43:41 | 100 | 197,41 |
17.10.24 19:43:40 | 100 | 197,41 |
17.10.24 19:42:58 | 100 | 197,41 |
17.10.24 19:42:31 | 100 | 197,31 |
17.10.24 19:40:48 | 100 | 197,29 |
17.10.24 19:40:48 | 100 | 197,29 |
17.10.24 19:40:48 | 100 | 197,19 |
17.10.24 19:40:48 | 100 | 197,30 |
17.10.24 19:40:48 | 100 | 197,30 |
17.10.24 19:40:48 | 100 | 197,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:40:48 | 100 | 197,16 |
17.10.24 19:40:48 | 100 | 197,29 |
17.10.24 19:40:48 | 100 | 197,30 |
17.10.24 19:40:48 | 100 | 197,16 |
17.10.24 19:39:42 | 108 | 197,30 |
17.10.24 19:39:04 | 100 | 197,30 |
17.10.24 19:38:43 | 100 | 197,32 |
17.10.24 19:38:43 | 100 | 197,40 |
17.10.24 19:38:15 | 100 | 197,43 |
17.10.24 19:38:15 | 100 | 197,37 |
17.10.24 19:38:15 | 100 | 197,39 |
17.10.24 19:38:15 | 189 | 197,38 |
17.10.24 19:38:15 | 300 | 197,38 |
17.10.24 19:38:15 | 211 | 197,38 |
17.10.24 19:38:15 | 100 | 197,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:37:23 | 100 | 197,26 |
17.10.24 19:35:48 | 100 | 197,38 |
17.10.24 19:34:18 | 100 | 197,37 |
17.10.24 19:34:18 | 100 | 197,37 |
17.10.24 19:34:18 | 100 | 197,37 |
17.10.24 19:34:18 | 100 | 197,36 |
17.10.24 19:34:18 | 100 | 197,35 |
17.10.24 19:34:03 | 100 | 197,23 |
17.10.24 19:33:18 | 100 | 197,35 |
17.10.24 19:30:11 | 100 | 197,36 |
17.10.24 19:30:05 | 100 | 197,24 |
17.10.24 19:30:03 | 268 | 197,27 |
17.10.24 19:29:18 | 100 | 197,32 |
17.10.24 19:29:18 | 200 | 197,24 |
17.10.24 19:29:17 | 100 | 197,24 |