Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:03:07 | 100 | 197,73 |
17.10.24 20:03:07 | 100 | 197,66 |
17.10.24 20:00:42 | 100 | 197,80 |
17.10.24 20:00:42 | 100 | 197,80 |
17.10.24 20:00:20 | 100 | 197,72 |
17.10.24 20:00:13 | 100 | 197,79 |
17.10.24 20:00:13 | 117 | 197,72 |
17.10.24 19:58:30 | 100 | 197,80 |
17.10.24 19:58:29 | 100 | 197,88 |
17.10.24 19:58:29 | 100 | 197,79 |
17.10.24 19:58:29 | 100 | 197,79 |
17.10.24 19:58:29 | 100 | 197,82 |
17.10.24 19:58:29 | 100 | 197,77 |
17.10.24 19:58:29 | 100 | 197,74 |
17.10.24 19:57:48 | 100 | 197,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:56:00 | 100 | 197,74 |
17.10.24 19:56:00 | 100 | 197,63 |
17.10.24 19:55:39 | 251 | 197,69 |
17.10.24 19:55:39 | 129 | 197,78 |
17.10.24 19:55:19 | 100 | 197,64 |
17.10.24 19:55:19 | 100 | 197,69 |
17.10.24 19:55:19 | 100 | 197,64 |
17.10.24 19:55:04 | 100 | 197,67 |
17.10.24 19:55:04 | 100 | 197,65 |
17.10.24 19:55:04 | 100 | 197,66 |
17.10.24 19:55:04 | 100 | 197,63 |
17.10.24 19:55:04 | 100 | 197,63 |
17.10.24 19:55:04 | 100 | 197,58 |
17.10.24 19:54:55 | 100 | 197,52 |
17.10.24 19:54:53 | 100 | 197,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:54:22 | 100 | 197,48 |
17.10.24 19:53:46 | 100 | 197,52 |
17.10.24 19:53:25 | 100 | 197,53 |
17.10.24 19:50:51 | 100 | 197,64 |
17.10.24 19:49:50 | 122 | 197,55 |
17.10.24 19:49:04 | 100 | 197,63 |
17.10.24 19:46:54 | 100 | 197,66 |
17.10.24 19:45:52 | 100 | 197,57 |
17.10.24 19:45:33 | 100 | 197,57 |
17.10.24 19:45:28 | 100 | 197,57 |
17.10.24 19:45:28 | 100 | 197,57 |
17.10.24 19:45:28 | 100 | 197,57 |
17.10.24 19:45:03 | 100 | 197,57 |
17.10.24 19:45:03 | 100 | 197,63 |
17.10.24 19:45:02 | 100 | 197,57 |