Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:29:55 | 100 | 196,75 |
17.10.24 20:29:55 | 100 | 196,73 |
17.10.24 20:29:55 | 100 | 196,65 |
17.10.24 20:29:55 | 100 | 196,65 |
17.10.24 20:29:55 | 100 | 196,65 |
17.10.24 20:29:55 | 100 | 196,65 |
17.10.24 20:29:49 | 100 | 196,75 |
17.10.24 20:29:48 | 100 | 196,75 |
17.10.24 20:29:27 | 100 | 196,77 |
17.10.24 20:29:07 | 105 | 196,77 |
17.10.24 20:28:57 | 100 | 196,75 |
17.10.24 20:28:56 | 100 | 196,77 |
17.10.24 20:28:23 | 100 | 196,88 |
17.10.24 20:28:23 | 100 | 196,85 |
17.10.24 20:28:23 | 100 | 196,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:28:23 | 100 | 196,85 |
17.10.24 20:28:23 | 100 | 196,84 |
17.10.24 20:28:23 | 100 | 196,85 |
17.10.24 20:28:23 | 100 | 196,85 |
17.10.24 20:28:23 | 100 | 196,85 |
17.10.24 20:28:23 | 100 | 196,85 |
17.10.24 20:28:23 | 100 | 196,85 |
17.10.24 20:28:23 | 201 | 196,85 |
17.10.24 20:28:23 | 100 | 196,75 |
17.10.24 20:28:13 | 100 | 196,75 |
17.10.24 20:28:11 | 100 | 196,75 |
17.10.24 20:26:59 | 100 | 196,76 |
17.10.24 20:25:26 | 100 | 196,75 |
17.10.24 20:25:20 | 100 | 196,78 |
17.10.24 20:24:30 | 100 | 196,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:23:29 | 100 | 196,74 |
17.10.24 20:22:43 | 200 | 196,82 |
17.10.24 20:22:43 | 100 | 196,82 |
17.10.24 20:22:43 | 100 | 196,82 |
17.10.24 20:22:43 | 100 | 196,83 |
17.10.24 20:22:43 | 100 | 196,82 |
17.10.24 20:22:43 | 100 | 196,82 |
17.10.24 20:22:43 | 100 | 196,82 |
17.10.24 20:21:51 | 100 | 196,80 |
17.10.24 20:20:51 | 100 | 196,95 |
17.10.24 20:20:50 | 100 | 196,93 |
17.10.24 20:20:50 | 100 | 197,04 |
17.10.24 20:20:50 | 100 | 197,00 |
17.10.24 20:20:50 | 100 | 197,00 |
17.10.24 20:20:50 | 100 | 196,91 |