Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:13:59 | 120 | 197,35 |
17.10.24 20:13:59 | 100 | 197,34 |
17.10.24 20:13:16 | 100 | 197,34 |
17.10.24 20:13:15 | 100 | 197,34 |
17.10.24 20:13:15 | 100 | 197,30 |
17.10.24 20:13:15 | 100 | 197,30 |
17.10.24 20:13:15 | 100 | 197,29 |
17.10.24 20:13:15 | 100 | 197,32 |
17.10.24 20:13:14 | 100 | 197,40 |
17.10.24 20:13:14 | 100 | 197,44 |
17.10.24 20:13:14 | 200 | 197,39 |
17.10.24 20:13:14 | 100 | 197,39 |
17.10.24 20:13:14 | 100 | 197,39 |
17.10.24 20:13:14 | 100 | 197,39 |
17.10.24 20:13:14 | 100 | 197,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:13:14 | 100 | 197,47 |
17.10.24 20:12:45 | 100 | 197,33 |
17.10.24 20:12:45 | 100 | 197,35 |
17.10.24 20:10:46 | 100 | 197,54 |
17.10.24 20:10:46 | 100 | 197,40 |
17.10.24 20:10:46 | 100 | 197,49 |
17.10.24 20:10:46 | 100 | 197,50 |
17.10.24 20:10:46 | 100 | 197,50 |
17.10.24 20:10:46 | 100 | 197,49 |
17.10.24 20:09:38 | 227 | 197,33 |
17.10.24 20:08:32 | 100 | 197,50 |
17.10.24 20:08:32 | 100 | 197,57 |
17.10.24 20:08:32 | 100 | 197,50 |
17.10.24 20:05:09 | 100 | 197,50 |
17.10.24 20:04:01 | 100 | 197,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:04:01 | 100 | 197,51 |
17.10.24 20:04:01 | 100 | 197,41 |
17.10.24 20:04:01 | 100 | 197,52 |
17.10.24 20:04:01 | 100 | 197,52 |
17.10.24 20:04:01 | 100 | 197,52 |
17.10.24 20:03:45 | 100 | 197,33 |
17.10.24 20:03:45 | 100 | 197,33 |
17.10.24 20:03:43 | 100 | 197,51 |
17.10.24 20:03:43 | 100 | 197,43 |
17.10.24 20:03:43 | 100 | 197,43 |
17.10.24 20:03:42 | 109 | 197,48 |
17.10.24 20:03:42 | 100 | 197,49 |
17.10.24 20:03:41 | 100 | 197,53 |
17.10.24 20:03:41 | 100 | 197,55 |
17.10.24 20:03:41 | 131 | 197,61 |