Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:56:41 | 100 | 174,4500 |
15.01.25 21:56:41 | 100 | 174,4500 |
15.01.25 21:56:41 | 100 | 174,4500 |
15.01.25 21:56:41 | 100 | 174,4500 |
15.01.25 21:56:41 | 100 | 174,5000 |
15.01.25 21:56:41 | 100 | 174,4500 |
15.01.25 21:56:41 | 100 | 174,4500 |
15.01.25 21:56:41 | 100 | 174,4500 |
15.01.25 21:56:40 | 100 | 174,4550 |
15.01.25 21:56:38 | 100 | 174,4600 |
15.01.25 21:56:38 | 100 | 174,4800 |
15.01.25 21:56:35 | 100 | 174,5200 |
15.01.25 21:56:35 | 100 | 174,5200 |
15.01.25 21:56:35 | 100 | 174,4500 |
15.01.25 21:56:35 | 100 | 174,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:56:35 | 100 | 174,4800 |
15.01.25 21:56:35 | 100 | 174,4800 |
15.01.25 21:56:35 | 100 | 174,4800 |
15.01.25 21:56:35 | 100 | 174,4900 |
15.01.25 21:56:35 | 100 | 174,5000 |
15.01.25 21:56:35 | 100 | 174,5100 |
15.01.25 21:56:35 | 100 | 174,5350 |
15.01.25 21:56:35 | 100 | 174,5350 |
15.01.25 21:56:35 | 400 | 174,5350 |
15.01.25 21:56:35 | 300 | 174,5350 |
15.01.25 21:56:35 | 100 | 174,5350 |
15.01.25 21:56:35 | 100 | 174,5450 |
15.01.25 21:56:35 | 100 | 174,5400 |
15.01.25 21:56:35 | 100 | 174,5400 |
15.01.25 21:56:35 | 100 | 174,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:56:35 | 100 | 174,5000 |
15.01.25 21:56:35 | 100 | 174,5000 |
15.01.25 21:56:35 | 100 | 174,5000 |
15.01.25 21:56:35 | 243 | 174,5450 |
15.01.25 21:56:35 | 100 | 174,5100 |
15.01.25 21:56:35 | 357 | 174,5450 |
15.01.25 21:56:35 | 200 | 174,5000 |
15.01.25 21:56:35 | 268 | 174,5000 |
15.01.25 21:56:35 | 121 | 174,5000 |
15.01.25 21:56:35 | 300 | 174,5450 |
15.01.25 21:56:35 | 100 | 174,5400 |
15.01.25 21:56:35 | 100 | 174,5600 |
15.01.25 21:56:35 | 100 | 174,5800 |
15.01.25 21:56:35 | 100 | 174,5800 |
15.01.25 21:56:35 | 100 | 174,5900 |