Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:43:29 | 100 | 197,17 |
17.10.24 18:43:03 | 100 | 196,99 |
17.10.24 18:42:32 | 100 | 196,95 |
17.10.24 18:42:32 | 100 | 196,94 |
17.10.24 18:42:32 | 100 | 196,94 |
17.10.24 18:42:32 | 100 | 196,91 |
17.10.24 18:42:32 | 100 | 196,89 |
17.10.24 18:42:32 | 103 | 196,91 |
17.10.24 18:42:32 | 103 | 196,90 |
17.10.24 18:40:19 | 100 | 196,84 |
17.10.24 18:40:19 | 100 | 196,84 |
17.10.24 18:40:11 | 100 | 196,84 |
17.10.24 18:40:11 | 302 | 196,86 |
17.10.24 18:40:05 | 100 | 196,85 |
17.10.24 18:40:05 | 100 | 196,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:39:24 | 100 | 196,94 |
17.10.24 18:39:22 | 100 | 196,86 |
17.10.24 18:39:16 | 100 | 196,86 |
17.10.24 18:39:01 | 100 | 196,86 |
17.10.24 18:39:01 | 100 | 196,86 |
17.10.24 18:39:00 | 100 | 196,86 |
17.10.24 18:39:00 | 100 | 196,86 |
17.10.24 18:39:00 | 100 | 196,87 |
17.10.24 18:38:59 | 100 | 196,86 |
17.10.24 18:38:59 | 100 | 196,87 |
17.10.24 18:38:58 | 100 | 196,90 |
17.10.24 18:38:58 | 100 | 196,90 |
17.10.24 18:38:58 | 100 | 196,90 |
17.10.24 18:38:44 | 100 | 196,84 |
17.10.24 18:36:37 | 100 | 196,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:36:10 | 100 | 196,86 |
17.10.24 18:36:10 | 100 | 196,86 |
17.10.24 18:36:10 | 300 | 196,86 |
17.10.24 18:35:44 | 100 | 197,02 |
17.10.24 18:35:31 | 100 | 196,90 |
17.10.24 18:35:10 | 100 | 197,07 |
17.10.24 18:33:28 | 100 | 197,07 |
17.10.24 18:33:28 | 100 | 197,16 |
17.10.24 18:33:28 | 100 | 197,16 |
17.10.24 18:33:28 | 100 | 197,16 |
17.10.24 18:32:34 | 100 | 197,15 |
17.10.24 18:30:59 | 100 | 196,94 |
17.10.24 18:30:47 | 236 | 196,94 |
17.10.24 18:29:52 | 100 | 197,00 |
17.10.24 18:29:03 | 100 | 196,93 |