Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:23:00 | 100 | 199,99 |
18.10.24 18:23:00 | 100 | 200,09 |
18.10.24 18:23:00 | 100 | 200,07 |
18.10.24 18:22:45 | 100 | 200,18 |
18.10.24 18:22:31 | 100 | 200,18 |
18.10.24 18:21:26 | 100 | 200,18 |
18.10.24 18:21:24 | 100 | 200,18 |
18.10.24 18:20:54 | 100 | 200,18 |
18.10.24 18:20:48 | 100 | 200,18 |
18.10.24 18:20:39 | 100 | 200,18 |
18.10.24 18:20:30 | 100 | 200,18 |
18.10.24 18:20:30 | 100 | 200,18 |
18.10.24 18:20:29 | 100 | 200,18 |
18.10.24 18:19:51 | 100 | 200,16 |
18.10.24 18:19:05 | 100 | 200,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:18:47 | 100 | 200,16 |
18.10.24 18:18:43 | 100 | 200,16 |
18.10.24 18:18:24 | 100 | 200,24 |
18.10.24 18:18:24 | 200 | 200,24 |
18.10.24 18:18:16 | 100 | 200,23 |
18.10.24 18:17:39 | 100 | 200,23 |
18.10.24 18:17:39 | 100 | 200,23 |
18.10.24 18:17:38 | 100 | 200,25 |
18.10.24 18:17:21 | 100 | 200,23 |
18.10.24 18:17:07 | 100 | 200,27 |
18.10.24 18:17:06 | 100 | 200,23 |
18.10.24 18:17:05 | 100 | 200,24 |
18.10.24 18:17:05 | 100 | 200,23 |
18.10.24 18:17:05 | 100 | 200,18 |
18.10.24 18:17:05 | 100 | 200,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:17:05 | 100 | 200,20 |
18.10.24 18:17:05 | 100 | 200,23 |
18.10.24 18:17:05 | 200 | 200,13 |
18.10.24 18:17:05 | 100 | 200,23 |
18.10.24 18:17:05 | 100 | 200,19 |
18.10.24 18:17:05 | 100 | 200,21 |
18.10.24 18:17:05 | 100 | 200,23 |
18.10.24 18:17:05 | 138 | 200,23 |
18.10.24 18:17:05 | 100 | 200,23 |
18.10.24 18:17:05 | 100 | 200,23 |
18.10.24 18:15:40 | 100 | 200,13 |
18.10.24 18:15:15 | 100 | 200,13 |
18.10.24 18:15:13 | 121 | 200,06 |
18.10.24 18:15:13 | 100 | 200,10 |
18.10.24 18:15:01 | 100 | 200,23 |