Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:54:13 | 100 | 199,27 |
18.10.24 18:53:58 | 100 | 199,34 |
18.10.24 18:53:50 | 100 | 199,31 |
18.10.24 18:53:49 | 100 | 199,26 |
18.10.24 18:53:48 | 100 | 199,21 |
18.10.24 18:53:48 | 100 | 199,21 |
18.10.24 18:53:48 | 130 | 199,31 |
18.10.24 18:53:48 | 100 | 199,30 |
18.10.24 18:53:48 | 100 | 199,31 |
18.10.24 18:53:48 | 200 | 199,31 |
18.10.24 18:53:48 | 102 | 199,31 |
18.10.24 18:53:48 | 108 | 199,31 |
18.10.24 18:53:48 | 245 | 199,31 |
18.10.24 18:52:42 | 110 | 199,11 |
18.10.24 18:52:41 | 200 | 199,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:52:21 | 100 | 199,11 |
18.10.24 18:52:16 | 100 | 199,11 |
18.10.24 18:52:03 | 100 | 199,11 |
18.10.24 18:51:36 | 100 | 198,95 |
18.10.24 18:51:34 | 100 | 199,11 |
18.10.24 18:51:34 | 200 | 199,11 |
18.10.24 18:51:34 | 100 | 199,26 |
18.10.24 18:51:34 | 100 | 199,30 |
18.10.24 18:51:34 | 150 | 199,26 |
18.10.24 18:51:34 | 100 | 199,26 |
18.10.24 18:49:48 | 100 | 199,18 |
18.10.24 18:47:48 | 200 | 199,21 |
18.10.24 18:46:52 | 100 | 199,18 |
18.10.24 18:45:38 | 100 | 199,15 |
18.10.24 18:44:30 | 100 | 199,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:44:22 | 100 | 199,35 |
18.10.24 18:44:14 | 100 | 199,45 |
18.10.24 18:43:57 | 119 | 199,35 |
18.10.24 18:43:45 | 100 | 199,34 |
18.10.24 18:43:45 | 100 | 199,34 |
18.10.24 18:43:08 | 100 | 199,34 |
18.10.24 18:42:04 | 100 | 199,38 |
18.10.24 18:40:44 | 100 | 199,39 |
18.10.24 18:40:04 | 100 | 199,39 |
18.10.24 18:40:00 | 100 | 199,37 |
18.10.24 18:40:00 | 125 | 199,36 |
18.10.24 18:39:56 | 100 | 199,51 |
18.10.24 18:39:42 | 100 | 199,56 |
18.10.24 18:39:40 | 100 | 199,56 |
18.10.24 18:39:40 | 100 | 199,56 |