Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:15:01 | 100 | 200,23 |
18.10.24 18:14:52 | 100 | 200,24 |
18.10.24 18:14:52 | 300 | 200,11 |
18.10.24 18:14:02 | 100 | 200,16 |
18.10.24 18:13:29 | 200 | 200,23 |
18.10.24 18:13:29 | 100 | 200,24 |
18.10.24 18:13:29 | 100 | 200,23 |
18.10.24 18:13:14 | 100 | 200,23 |
18.10.24 18:13:06 | 100 | 200,23 |
18.10.24 18:12:50 | 100 | 200,15 |
18.10.24 18:12:50 | 100 | 200,23 |
18.10.24 18:12:30 | 100 | 200,18 |
18.10.24 18:12:30 | 100 | 200,11 |
18.10.24 18:11:55 | 100 | 200,07 |
18.10.24 18:11:53 | 100 | 199,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:11:23 | 100 | 199,93 |
18.10.24 18:10:56 | 100 | 200,05 |
18.10.24 18:10:30 | 300 | 199,98 |
18.10.24 18:10:23 | 100 | 200,10 |
18.10.24 18:10:22 | 100 | 199,98 |
18.10.24 18:09:18 | 100 | 200,01 |
18.10.24 18:08:56 | 100 | 200,04 |
18.10.24 18:08:45 | 100 | 200,04 |
18.10.24 18:07:38 | 100 | 200,11 |
18.10.24 18:07:31 | 100 | 200,12 |
18.10.24 18:07:31 | 100 | 200,12 |
18.10.24 18:07:25 | 100 | 200,24 |
18.10.24 18:07:15 | 200 | 200,24 |
18.10.24 18:07:14 | 100 | 200,23 |
18.10.24 18:07:01 | 100 | 200,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:06:55 | 100 | 200,23 |
18.10.24 18:06:29 | 100 | 200,15 |
18.10.24 18:06:28 | 100 | 200,15 |
18.10.24 18:05:37 | 100 | 200,05 |
18.10.24 18:05:37 | 100 | 200,10 |
18.10.24 18:05:37 | 168 | 200,08 |
18.10.24 18:05:37 | 100 | 200,08 |
18.10.24 18:05:09 | 100 | 200,17 |
18.10.24 18:05:08 | 100 | 200,30 |
18.10.24 18:05:08 | 100 | 200,19 |
18.10.24 18:05:08 | 13,60 Tsd. | 200,19 |
18.10.24 18:03:47 | 100 | 200,21 |
18.10.24 18:03:19 | 200 | 200,25 |
18.10.24 18:00:37 | 100 | 200,25 |
18.10.24 17:57:33 | 100 | 200,16 |