Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:57:25 | 100 | 200,10 |
18.10.24 17:57:04 | 365 | 200,10 |
18.10.24 17:56:24 | 100 | 200,02 |
18.10.24 17:55:48 | 100 | 200,01 |
18.10.24 17:55:27 | 560 | 200,01 |
18.10.24 17:55:23 | 100 | 200,00 |
18.10.24 17:54:48 | 100 | 199,93 |
18.10.24 17:54:36 | 100 | 200,01 |
18.10.24 17:54:33 | 100 | 199,93 |
18.10.24 17:54:22 | 100 | 200,01 |
18.10.24 17:54:17 | 100 | 200,01 |
18.10.24 17:54:17 | 100 | 200,02 |
18.10.24 17:54:17 | 100 | 200,01 |
18.10.24 17:54:17 | 418 | 200,01 |
18.10.24 17:53:50 | 100 | 200,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:53:28 | 100 | 200,12 |
18.10.24 17:53:28 | 100 | 200,08 |
18.10.24 17:53:26 | 100 | 200,12 |
18.10.24 17:53:26 | 100 | 200,12 |
18.10.24 17:53:26 | 153 | 200,13 |
18.10.24 17:53:26 | 100 | 200,12 |
18.10.24 17:53:26 | 100 | 200,13 |
18.10.24 17:53:26 | 100 | 200,14 |
18.10.24 17:53:26 | 100 | 200,17 |
18.10.24 17:53:26 | 100 | 200,18 |
18.10.24 17:53:26 | 100 | 200,15 |
18.10.24 17:53:26 | 100 | 200,14 |
18.10.24 17:53:26 | 100 | 200,18 |
18.10.24 17:53:26 | 100 | 200,19 |
18.10.24 17:53:26 | 100 | 200,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:53:26 | 100 | 200,17 |
18.10.24 17:53:26 | 100 | 200,17 |
18.10.24 17:53:26 | 106 | 200,13 |
18.10.24 17:53:26 | 270 | 200,17 |
18.10.24 17:53:26 | 100 | 200,17 |
18.10.24 17:53:26 | 100 | 200,19 |
18.10.24 17:53:26 | 100 | 200,21 |
18.10.24 17:53:26 | 100 | 200,21 |
18.10.24 17:53:26 | 100 | 200,24 |
18.10.24 17:53:26 | 200 | 200,21 |
18.10.24 17:53:13 | 100 | 200,21 |
18.10.24 17:53:13 | 100 | 200,22 |
18.10.24 17:53:13 | 100 | 200,22 |
18.10.24 17:53:00 | 100 | 200,14 |
18.10.24 17:53:00 | 100 | 200,14 |