Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:14:43 | 270 | 198,39 |
18.10.24 19:14:43 | 260 | 198,41 |
18.10.24 19:14:43 | 100 | 198,42 |
18.10.24 19:14:43 | 136 | 198,44 |
18.10.24 19:14:26 | 100 | 198,52 |
18.10.24 19:14:21 | 100 | 198,53 |
18.10.24 19:14:21 | 100 | 198,53 |
18.10.24 19:13:09 | 100 | 198,53 |
18.10.24 19:12:47 | 100 | 198,54 |
18.10.24 19:12:25 | 100 | 198,54 |
18.10.24 19:11:51 | 100 | 198,54 |
18.10.24 19:11:42 | 100 | 198,55 |
18.10.24 19:11:01 | 101 | 198,55 |
18.10.24 19:10:32 | 100 | 198,57 |
18.10.24 19:10:09 | 100 | 198,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:10:09 | 100 | 198,56 |
18.10.24 19:09:44 | 100 | 198,55 |
18.10.24 19:09:14 | 100 | 198,55 |
18.10.24 19:09:14 | 100 | 198,54 |
18.10.24 19:09:14 | 100 | 198,54 |
18.10.24 19:09:14 | 100 | 198,36 |
18.10.24 19:09:14 | 100 | 198,54 |
18.10.24 19:09:14 | 100 | 198,36 |
18.10.24 19:09:14 | 600 | 198,35 |
18.10.24 19:08:25 | 100 | 198,57 |
18.10.24 19:08:16 | 100 | 198,57 |
18.10.24 19:08:07 | 100 | 198,57 |
18.10.24 19:07:49 | 100 | 198,57 |
18.10.24 19:07:31 | 100 | 198,57 |
18.10.24 19:07:16 | 300 | 198,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:07:16 | 100 | 198,57 |
18.10.24 19:07:03 | 100 | 198,57 |
18.10.24 19:07:03 | 100 | 198,57 |
18.10.24 19:06:40 | 100 | 198,57 |
18.10.24 19:06:20 | 100 | 198,57 |
18.10.24 19:06:20 | 100 | 198,59 |
18.10.24 19:06:15 | 100 | 198,70 |
18.10.24 19:06:15 | 100 | 198,54 |
18.10.24 19:06:15 | 101 | 198,58 |
18.10.24 19:06:15 | 100 | 198,60 |
18.10.24 19:05:44 | 100 | 198,70 |
18.10.24 19:04:23 | 100 | 198,72 |
18.10.24 19:03:34 | 100 | 198,73 |
18.10.24 19:03:01 | 100 | 198,74 |
18.10.24 19:02:52 | 100 | 198,74 |