Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:44:54 | 100 | 199,31 |
18.10.24 16:44:54 | 100 | 199,33 |
18.10.24 16:44:40 | 100 | 199,14 |
18.10.24 16:43:46 | 100 | 199,15 |
18.10.24 16:43:11 | 100 | 199,15 |
18.10.24 16:43:10 | 100 | 199,15 |
18.10.24 16:42:42 | 100 | 199,15 |
18.10.24 16:42:42 | 100 | 199,14 |
18.10.24 16:42:42 | 107 | 199,15 |
18.10.24 16:42:40 | 100 | 199,14 |
18.10.24 16:42:39 | 100 | 199,15 |
18.10.24 16:42:39 | 100 | 199,15 |
18.10.24 16:42:39 | 100 | 199,15 |
18.10.24 16:42:30 | 117 | 199,15 |
18.10.24 16:42:28 | 100 | 199,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:42:28 | 100 | 199,24 |
18.10.24 16:42:28 | 100 | 199,14 |
18.10.24 16:42:28 | 100 | 199,15 |
18.10.24 16:42:28 | 100 | 199,15 |
18.10.24 16:42:28 | 100 | 198,98 |
18.10.24 16:42:28 | 100 | 199,15 |
18.10.24 16:42:28 | 152 | 199,11 |
18.10.24 16:42:28 | 100 | 199,11 |
18.10.24 16:42:28 | 100 | 199,15 |
18.10.24 16:42:28 | 100 | 198,96 |
18.10.24 16:42:28 | 100 | 199,33 |
18.10.24 16:42:28 | 100 | 199,15 |
18.10.24 16:42:28 | 100 | 199,15 |
18.10.24 16:42:28 | 100 | 199,19 |
18.10.24 16:42:28 | 100 | 199,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:42:28 | 100 | 199,15 |
18.10.24 16:42:28 | 100 | 199,15 |
18.10.24 16:42:28 | 116 | 199,33 |
18.10.24 16:42:28 | 100 | 199,33 |
18.10.24 16:42:28 | 100 | 199,31 |
18.10.24 16:42:28 | 100 | 199,29 |
18.10.24 16:42:28 | 800 | 199,33 |
18.10.24 16:42:28 | 201 | 199,33 |
18.10.24 16:42:28 | 147 | 199,32 |
18.10.24 16:42:26 | 200 | 199,15 |
18.10.24 16:42:25 | 400 | 199,15 |
18.10.24 16:42:25 | 992 | 199,15 |
18.10.24 16:40:48 | 100 | 199,15 |
18.10.24 16:40:37 | 123 | 198,88 |
18.10.24 16:40:35 | 100 | 199,12 |