Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:10:01 | 100 | 199,95 |
18.10.24 17:09:38 | 100 | 199,86 |
18.10.24 17:09:38 | 100 | 199,94 |
18.10.24 17:09:38 | 100 | 199,94 |
18.10.24 17:08:47 | 100 | 200,07 |
18.10.24 17:08:43 | 100 | 199,98 |
18.10.24 17:08:19 | 100 | 200,07 |
18.10.24 17:08:00 | 100 | 200,11 |
18.10.24 17:07:31 | 100 | 199,94 |
18.10.24 17:06:03 | 200 | 200,08 |
18.10.24 17:05:38 | 100 | 200,13 |
18.10.24 17:05:38 | 100 | 199,99 |
18.10.24 17:05:38 | 130 | 200,00 |
18.10.24 17:05:37 | 100 | 199,94 |
18.10.24 17:05:37 | 100 | 199,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:05:37 | 100 | 199,84 |
18.10.24 17:05:37 | 100 | 199,81 |
18.10.24 17:05:37 | 100 | 199,81 |
18.10.24 17:05:37 | 100 | 199,81 |
18.10.24 17:05:37 | 100 | 199,81 |
18.10.24 17:05:37 | 100 | 199,80 |
18.10.24 17:05:37 | 177 | 199,81 |
18.10.24 17:05:37 | 111 | 199,80 |
18.10.24 17:05:37 | 100 | 199,81 |
18.10.24 17:05:37 | 100 | 199,71 |
18.10.24 17:05:00 | 100 | 199,62 |
18.10.24 17:04:32 | 100 | 199,62 |
18.10.24 17:04:17 | 100 | 199,59 |
18.10.24 17:04:17 | 100 | 199,60 |
18.10.24 17:04:17 | 100 | 199,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:03:55 | 100 | 199,60 |
18.10.24 17:03:14 | 100 | 199,42 |
18.10.24 17:03:01 | 100 | 199,58 |
18.10.24 17:02:58 | 100 | 199,59 |
18.10.24 17:02:53 | 100 | 199,43 |
18.10.24 17:02:23 | 100 | 199,46 |
18.10.24 17:02:03 | 100 | 199,59 |
18.10.24 17:01:51 | 100 | 199,59 |
18.10.24 17:01:25 | 100 | 199,60 |
18.10.24 17:01:25 | 100 | 199,60 |
18.10.24 17:01:22 | 100 | 199,69 |
18.10.24 17:01:15 | 100 | 199,60 |
18.10.24 17:01:05 | 100 | 199,59 |
18.10.24 17:00:46 | 100 | 199,59 |
18.10.24 16:59:50 | 100 | 199,62 |