Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:52:11 | 100 | 199,88 |
18.10.24 16:51:57 | 200 | 199,76 |
18.10.24 16:51:55 | 100 | 199,65 |
18.10.24 16:51:55 | 100 | 199,65 |
18.10.24 16:51:55 | 100 | 199,65 |
18.10.24 16:51:55 | 100 | 199,65 |
18.10.24 16:50:48 | 100 | 199,48 |
18.10.24 16:50:48 | 100 | 199,45 |
18.10.24 16:50:48 | 140 | 199,43 |
18.10.24 16:50:48 | 136 | 199,43 |
18.10.24 16:50:48 | 100 | 199,43 |
18.10.24 16:50:23 | 100 | 199,32 |
18.10.24 16:50:15 | 100 | 199,33 |
18.10.24 16:49:13 | 135 | 199,47 |
18.10.24 16:48:56 | 100 | 199,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:48:56 | 200 | 199,40 |
18.10.24 16:48:56 | 100 | 199,44 |
18.10.24 16:48:56 | 100 | 199,44 |
18.10.24 16:48:56 | 100 | 199,32 |
18.10.24 16:48:56 | 100 | 199,32 |
18.10.24 16:48:56 | 100 | 199,32 |
18.10.24 16:48:56 | 199 | 199,32 |
18.10.24 16:48:48 | 100 | 199,44 |
18.10.24 16:48:47 | 100 | 199,44 |
18.10.24 16:48:46 | 100 | 199,44 |
18.10.24 16:48:44 | 100 | 199,44 |
18.10.24 16:48:39 | 100 | 199,40 |
18.10.24 16:48:34 | 126 | 199,53 |
18.10.24 16:48:15 | 100 | 199,46 |
18.10.24 16:47:55 | 117 | 199,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:47:55 | 100 | 199,40 |
18.10.24 16:46:58 | 100 | 199,24 |
18.10.24 16:46:58 | 100 | 199,24 |
18.10.24 16:46:58 | 100 | 199,33 |
18.10.24 16:46:58 | 100 | 199,33 |
18.10.24 16:46:58 | 100 | 199,33 |
18.10.24 16:46:58 | 100 | 199,33 |
18.10.24 16:46:58 | 100 | 199,33 |
18.10.24 16:46:58 | 100 | 199,23 |
18.10.24 16:46:00 | 100 | 199,43 |
18.10.24 16:45:01 | 100 | 199,45 |
18.10.24 16:44:54 | 100 | 199,42 |
18.10.24 16:44:54 | 100 | 199,35 |
18.10.24 16:44:54 | 100 | 199,33 |
18.10.24 16:44:54 | 100 | 199,37 |