Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:02:31 | 100 | 176,9600 |
14.01.25 16:02:31 | 100 | 176,6900 |
14.01.25 16:02:30 | 100 | 176,9650 |
14.01.25 16:02:30 | 100 | 176,7100 |
14.01.25 16:02:30 | 100 | 176,6600 |
14.01.25 16:02:30 | 100 | 176,6500 |
14.01.25 16:02:29 | 100 | 176,9400 |
14.01.25 16:02:29 | 100 | 177,1100 |
14.01.25 16:02:29 | 100 | 177,0650 |
14.01.25 16:02:29 | 100 | 176,9700 |
14.01.25 16:02:29 | 100 | 176,9600 |
14.01.25 16:02:28 | 100 | 177,1700 |
14.01.25 16:02:28 | 100 | 177,1600 |
14.01.25 16:02:28 | 103 | 177,1000 |
14.01.25 16:02:28 | 100 | 177,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:02:28 | 100 | 177,1100 |
14.01.25 16:02:28 | 100 | 177,1100 |
14.01.25 16:02:28 | 100 | 177,3100 |
14.01.25 16:02:27 | 100 | 177,3150 |
14.01.25 16:02:21 | 100 | 177,3450 |
14.01.25 16:02:15 | 100 | 177,3950 |
14.01.25 16:02:15 | 100 | 177,4000 |
14.01.25 16:02:09 | 100 | 177,4050 |
14.01.25 16:02:02 | 100 | 177,4600 |
14.01.25 16:01:57 | 100 | 177,4625 |
14.01.25 16:01:50 | 100 | 177,6650 |
14.01.25 16:01:50 | 100 | 177,6650 |
14.01.25 16:01:50 | 100 | 177,6300 |
14.01.25 16:01:50 | 200 | 177,6700 |
14.01.25 16:01:50 | 100 | 177,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:01:50 | 108 | 177,5400 |
14.01.25 16:01:50 | 108 | 177,5400 |
14.01.25 16:01:50 | 108 | 177,5400 |
14.01.25 16:01:45 | 100 | 177,8400 |
14.01.25 16:01:35 | 100 | 177,7500 |
14.01.25 16:01:31 | 100 | 177,7850 |
14.01.25 16:01:20 | 200 | 177,8800 |
14.01.25 16:01:15 | 508 | 177,7550 |
14.01.25 16:01:10 | 100 | 178,1000 |
14.01.25 16:01:06 | 100 | 177,8900 |
14.01.25 16:01:05 | 200 | 177,9500 |
14.01.25 16:01:05 | 200 | 177,9800 |
14.01.25 16:01:05 | 100 | 178,4300 |
14.01.25 16:01:05 | 200 | 178,3600 |
14.01.25 16:01:05 | 212 | 178,3380 |