Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:59:39 | 100 | 199,55 |
18.10.24 16:58:49 | 100 | 199,54 |
18.10.24 16:58:42 | 100 | 199,58 |
18.10.24 16:58:42 | 100 | 199,60 |
18.10.24 16:58:42 | 100 | 199,59 |
18.10.24 16:58:31 | 100 | 199,77 |
18.10.24 16:56:59 | 100 | 199,60 |
18.10.24 16:56:59 | 100 | 199,77 |
18.10.24 16:56:58 | 100 | 199,86 |
18.10.24 16:56:58 | 100 | 199,77 |
18.10.24 16:56:57 | 100 | 199,77 |
18.10.24 16:56:57 | 100 | 199,77 |
18.10.24 16:56:57 | 147 | 199,77 |
18.10.24 16:56:57 | 100 | 199,77 |
18.10.24 16:56:57 | 100 | 199,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:56:57 | 100 | 199,86 |
18.10.24 16:56:42 | 100 | 199,80 |
18.10.24 16:55:01 | 100 | 199,77 |
18.10.24 16:54:41 | 100 | 199,77 |
18.10.24 16:54:38 | 100 | 199,78 |
18.10.24 16:53:54 | 100 | 199,70 |
18.10.24 16:53:53 | 100 | 199,63 |
18.10.24 16:53:53 | 100 | 199,64 |
18.10.24 16:53:53 | 100 | 199,63 |
18.10.24 16:53:53 | 100 | 199,79 |
18.10.24 16:53:53 | 100 | 199,79 |
18.10.24 16:53:53 | 200 | 199,79 |
18.10.24 16:53:53 | 100 | 199,69 |
18.10.24 16:53:53 | 200 | 199,79 |
18.10.24 16:53:53 | 100 | 199,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:53:53 | 200 | 199,79 |
18.10.24 16:53:53 | 100 | 199,66 |
18.10.24 16:53:53 | 100 | 199,67 |
18.10.24 16:53:53 | 100 | 199,67 |
18.10.24 16:53:53 | 820 | 199,59 |
18.10.24 16:53:53 | 100 | 199,61 |
18.10.24 16:53:53 | 100 | 199,66 |
18.10.24 16:53:53 | 100 | 199,67 |
18.10.24 16:53:53 | 100 | 199,67 |
18.10.24 16:53:53 | 100 | 199,68 |
18.10.24 16:53:16 | 100 | 199,79 |
18.10.24 16:53:13 | 100 | 199,79 |
18.10.24 16:52:34 | 100 | 199,79 |
18.10.24 16:52:34 | 100 | 199,59 |
18.10.24 16:52:23 | 100 | 199,85 |