Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:21:40 | 200 | 200,28 |
18.10.24 16:21:40 | 100 | 200,28 |
18.10.24 16:21:40 | 100 | 200,26 |
18.10.24 16:21:26 | 100 | 200,28 |
18.10.24 16:21:26 | 100 | 200,42 |
18.10.24 16:21:26 | 100 | 200,38 |
18.10.24 16:21:24 | 100 | 200,37 |
18.10.24 16:21:24 | 100 | 200,35 |
18.10.24 16:21:22 | 100 | 200,34 |
18.10.24 16:21:22 | 100 | 200,34 |
18.10.24 16:21:22 | 100 | 200,33 |
18.10.24 16:21:21 | 100 | 200,35 |
18.10.24 16:21:21 | 100 | 200,35 |
18.10.24 16:21:21 | 100 | 200,35 |
18.10.24 16:21:21 | 100 | 200,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:21:21 | 100 | 200,33 |
18.10.24 16:21:21 | 100 | 200,30 |
18.10.24 16:21:21 | 225 | 200,20 |
18.10.24 16:21:21 | 100 | 200,24 |
18.10.24 16:21:21 | 100 | 200,25 |
18.10.24 16:21:21 | 100 | 200,36 |
18.10.24 16:21:21 | 100 | 200,36 |
18.10.24 16:21:13 | 100 | 200,29 |
18.10.24 16:21:13 | 100 | 200,28 |
18.10.24 16:21:13 | 100 | 200,27 |
18.10.24 16:21:13 | 175 | 200,20 |
18.10.24 16:21:13 | 400 | 200,28 |
18.10.24 16:21:13 | 100 | 200,21 |
18.10.24 16:21:13 | 100 | 200,21 |
18.10.24 16:21:11 | 100 | 200,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:21:11 | 100 | 200,26 |
18.10.24 16:21:10 | 100 | 200,30 |
18.10.24 16:21:10 | 100 | 200,30 |
18.10.24 16:21:10 | 100 | 200,30 |
18.10.24 16:21:04 | 101 | 200,20 |
18.10.24 16:21:04 | 100 | 200,32 |
18.10.24 16:21:04 | 100 | 200,20 |
18.10.24 16:21:04 | 100 | 200,20 |
18.10.24 16:21:04 | 100 | 200,20 |
18.10.24 16:21:04 | 100 | 200,20 |
18.10.24 16:21:04 | 100 | 200,20 |
18.10.24 16:21:04 | 100 | 200,23 |
18.10.24 16:21:04 | 100 | 200,20 |
18.10.24 16:21:04 | 115 | 200,20 |
18.10.24 16:21:04 | 125 | 200,27 |