Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:13:17 | 100 | 198,98 |
18.10.24 16:13:17 | 100 | 199,06 |
18.10.24 16:13:17 | 100 | 199,21 |
18.10.24 16:13:17 | 100 | 199,19 |
18.10.24 16:13:17 | 100 | 199,16 |
18.10.24 16:13:17 | 300 | 199,01 |
18.10.24 16:13:17 | 100 | 199,17 |
18.10.24 16:13:17 | 100 | 199,08 |
18.10.24 16:13:17 | 100 | 199,08 |
18.10.24 16:13:17 | 100 | 199,08 |
18.10.24 16:13:17 | 100 | 199,06 |
18.10.24 16:13:17 | 100 | 199,07 |
18.10.24 16:13:17 | 100 | 199,06 |
18.10.24 16:13:17 | 200 | 199,06 |
18.10.24 16:13:17 | 100 | 199,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:13:17 | 100 | 199,08 |
18.10.24 16:13:17 | 100 | 199,06 |
18.10.24 16:13:17 | 100 | 199,08 |
18.10.24 16:13:17 | 100 | 199,08 |
18.10.24 16:13:17 | 100 | 199,06 |
18.10.24 16:13:17 | 100 | 199,06 |
18.10.24 16:13:17 | 100 | 199,08 |
18.10.24 16:13:17 | 974 | 199,07 |
18.10.24 16:13:17 | 100 | 199,07 |
18.10.24 16:13:17 | 100 | 199,07 |
18.10.24 16:13:17 | 100 | 199,07 |
18.10.24 16:13:17 | 200 | 199,08 |
18.10.24 16:13:17 | 100 | 199,07 |
18.10.24 16:13:17 | 100 | 199,03 |
18.10.24 16:13:17 | 100 | 199,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:13:17 | 100 | 199,08 |
18.10.24 16:13:17 | 100 | 199,02 |
18.10.24 16:13:17 | 100 | 199,07 |
18.10.24 16:13:17 | 100 | 199,08 |
18.10.24 16:13:17 | 100 | 199,05 |
18.10.24 16:13:17 | 800 | 199,04 |
18.10.24 16:13:17 | 100 | 199,08 |
18.10.24 16:13:17 | 100 | 199,08 |
18.10.24 16:13:17 | 100 | 199,05 |
18.10.24 16:13:17 | 100 | 199,08 |
18.10.24 16:13:17 | 100 | 199,07 |
18.10.24 16:13:17 | 100 | 199,08 |
18.10.24 16:13:17 | 100 | 199,08 |
18.10.24 16:13:17 | 100 | 199,08 |
18.10.24 16:13:17 | 100 | 198,97 |