Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:11:01 | 800 | 198,71 |
18.10.24 16:11:01 | 100 | 198,73 |
18.10.24 16:11:01 | 200 | 198,73 |
18.10.24 16:11:01 | 100 | 198,75 |
18.10.24 16:11:01 | 100 | 198,76 |
18.10.24 16:11:01 | 100 | 198,70 |
18.10.24 16:10:45 | 100 | 198,79 |
18.10.24 16:10:45 | 158 | 198,80 |
18.10.24 16:10:44 | 100 | 198,64 |
18.10.24 16:10:44 | 100 | 198,62 |
18.10.24 16:10:44 | 100 | 198,65 |
18.10.24 16:10:44 | 100 | 198,56 |
18.10.24 16:09:52 | 100 | 198,41 |
18.10.24 16:06:53 | 100 | 198,44 |
18.10.24 16:06:45 | 100 | 198,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:06:41 | 100 | 198,44 |
18.10.24 16:06:41 | 100 | 198,44 |
18.10.24 16:06:41 | 100 | 198,44 |
18.10.24 16:06:32 | 100 | 198,40 |
18.10.24 16:06:32 | 100 | 198,40 |
18.10.24 16:06:02 | 100 | 198,24 |
18.10.24 16:06:02 | 100 | 198,23 |
18.10.24 16:06:02 | 100 | 198,44 |
18.10.24 16:06:02 | 100 | 198,23 |
18.10.24 16:06:02 | 100 | 198,24 |
18.10.24 16:06:02 | 100 | 198,25 |
18.10.24 16:06:02 | 100 | 198,23 |
18.10.24 16:06:02 | 105 | 198,23 |
18.10.24 16:06:02 | 100 | 198,24 |
18.10.24 16:06:02 | 186 | 198,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:06:02 | 104 | 198,23 |
18.10.24 16:06:02 | 100 | 198,44 |
18.10.24 16:05:57 | 100 | 198,44 |
18.10.24 16:05:39 | 163 | 198,62 |
18.10.24 16:05:38 | 100 | 198,44 |
18.10.24 16:05:37 | 100 | 198,57 |
18.10.24 16:05:37 | 100 | 198,56 |
18.10.24 16:05:37 | 100 | 198,55 |
18.10.24 16:05:37 | 100 | 198,55 |
18.10.24 16:05:37 | 100 | 198,43 |
18.10.24 16:05:36 | 100 | 198,44 |
18.10.24 16:05:36 | 100 | 198,58 |
18.10.24 16:05:36 | 100 | 198,58 |
18.10.24 16:05:36 | 100 | 198,58 |
18.10.24 16:05:36 | 101 | 198,52 |