Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:09:18 | 100 | 200,01 |
18.10.24 18:08:56 | 100 | 200,04 |
18.10.24 18:08:45 | 100 | 200,04 |
18.10.24 18:07:38 | 100 | 200,11 |
18.10.24 18:07:31 | 100 | 200,12 |
18.10.24 18:07:31 | 100 | 200,12 |
18.10.24 18:07:25 | 100 | 200,24 |
18.10.24 18:07:15 | 200 | 200,24 |
18.10.24 18:07:14 | 100 | 200,23 |
18.10.24 18:07:01 | 100 | 200,24 |
18.10.24 18:06:55 | 100 | 200,23 |
18.10.24 18:06:29 | 100 | 200,15 |
18.10.24 18:06:28 | 100 | 200,15 |
18.10.24 18:05:37 | 100 | 200,05 |
18.10.24 18:05:37 | 100 | 200,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:05:37 | 168 | 200,08 |
18.10.24 18:05:37 | 100 | 200,08 |
18.10.24 18:05:09 | 100 | 200,17 |
18.10.24 18:05:08 | 100 | 200,30 |
18.10.24 18:05:08 | 100 | 200,19 |
18.10.24 18:05:08 | 13,60 Tsd. | 200,19 |
18.10.24 18:03:47 | 100 | 200,21 |
18.10.24 18:03:19 | 200 | 200,25 |
18.10.24 18:00:37 | 100 | 200,25 |
18.10.24 17:57:33 | 100 | 200,16 |
18.10.24 17:57:25 | 100 | 200,10 |
18.10.24 17:57:04 | 365 | 200,10 |
18.10.24 17:56:24 | 100 | 200,02 |
18.10.24 17:55:48 | 100 | 200,01 |
18.10.24 17:55:27 | 560 | 200,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:55:23 | 100 | 200,00 |
18.10.24 17:54:48 | 100 | 199,93 |
18.10.24 17:54:36 | 100 | 200,01 |
18.10.24 17:54:33 | 100 | 199,93 |
18.10.24 17:54:22 | 100 | 200,01 |
18.10.24 17:54:17 | 100 | 200,01 |
18.10.24 17:54:17 | 100 | 200,02 |
18.10.24 17:54:17 | 100 | 200,01 |
18.10.24 17:54:17 | 418 | 200,01 |
18.10.24 17:53:50 | 100 | 200,12 |
18.10.24 17:53:28 | 100 | 200,12 |
18.10.24 17:53:28 | 100 | 200,08 |
18.10.24 17:53:26 | 100 | 200,12 |
18.10.24 17:53:26 | 100 | 200,12 |
18.10.24 17:53:26 | 153 | 200,13 |