Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:45:36 | 100 | 200,12 |
18.10.24 17:45:36 | 100 | 200,12 |
18.10.24 17:45:36 | 100 | 200,12 |
18.10.24 17:45:28 | 100 | 200,12 |
18.10.24 17:44:19 | 200 | 199,99 |
18.10.24 17:44:19 | 100 | 199,99 |
18.10.24 17:44:19 | 100 | 200,01 |
18.10.24 17:43:11 | 100 | 199,86 |
18.10.24 17:43:11 | 100 | 199,86 |
18.10.24 17:43:11 | 100 | 199,86 |
18.10.24 17:42:14 | 100 | 199,95 |
18.10.24 17:42:14 | 100 | 199,95 |
18.10.24 17:42:14 | 100 | 199,95 |
18.10.24 17:42:14 | 100 | 199,95 |
18.10.24 17:42:14 | 101 | 200,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:42:14 | 100 | 200,00 |
18.10.24 17:42:13 | 100 | 199,99 |
18.10.24 17:42:13 | 300 | 199,96 |
18.10.24 17:42:13 | 227 | 199,96 |
18.10.24 17:42:13 | 100 | 199,95 |
18.10.24 17:42:11 | 100 | 199,86 |
18.10.24 17:41:32 | 100 | 199,77 |
18.10.24 17:41:11 | 200 | 199,88 |
18.10.24 17:41:11 | 100 | 199,76 |
18.10.24 17:41:11 | 200 | 199,76 |
18.10.24 17:41:11 | 100 | 199,76 |
18.10.24 17:41:11 | 100 | 199,78 |
18.10.24 17:41:11 | 170 | 199,76 |
18.10.24 17:41:05 | 100 | 199,79 |
18.10.24 17:40:58 | 100 | 199,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:40:00 | 100 | 199,89 |
18.10.24 17:39:48 | 299 | 199,85 |
18.10.24 17:39:48 | 100 | 199,85 |
18.10.24 17:39:48 | 329 | 199,85 |
18.10.24 17:39:48 | 100 | 199,81 |
18.10.24 17:39:41 | 100 | 199,66 |
18.10.24 17:37:26 | 100 | 199,63 |
18.10.24 17:37:15 | 100 | 199,62 |
18.10.24 17:35:56 | 100 | 199,60 |
18.10.24 17:35:56 | 100 | 199,60 |
18.10.24 17:34:36 | 100 | 199,59 |
18.10.24 17:33:39 | 100 | 199,60 |
18.10.24 17:33:39 | 100 | 199,60 |
18.10.24 17:33:39 | 100 | 199,60 |
18.10.24 17:33:25 | 100 | 199,83 |