CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:05:01 | 100 | 88,51 |
07.10.24 21:04:59 | 100 | 88,52 |
07.10.24 21:04:46 | 100 | 88,52 |
07.10.24 21:04:46 | 200 | 88,52 |
07.10.24 21:04:46 | 100 | 88,52 |
07.10.24 21:04:46 | 100 | 88,52 |
07.10.24 21:04:46 | 100 | 88,52 |
07.10.24 21:04:46 | 100 | 88,52 |
07.10.24 21:04:46 | 100 | 88,51 |
07.10.24 21:04:46 | 200 | 88,52 |
07.10.24 21:04:46 | 100 | 88,51 |
07.10.24 21:04:46 | 100 | 88,51 |
07.10.24 21:04:46 | 100 | 88,51 |
07.10.24 21:04:46 | 100 | 88,51 |
07.10.24 21:04:46 | 100 | 88,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:04:46 | 100 | 88,51 |
07.10.24 21:04:46 | 100 | 88,51 |
07.10.24 21:04:46 | 100 | 88,51 |
07.10.24 21:04:46 | 100 | 88,51 |
07.10.24 21:04:46 | 100 | 88,51 |
07.10.24 21:04:25 | 100 | 88,51 |
07.10.24 21:04:25 | 203 | 88,51 |
07.10.24 21:04:22 | 100 | 88,50 |
07.10.24 21:04:22 | 300 | 88,50 |
07.10.24 21:04:14 | 200 | 88,50 |
07.10.24 21:04:05 | 100 | 88,49 |
07.10.24 21:04:05 | 100 | 88,49 |
07.10.24 21:04:02 | 100 | 88,48 |
07.10.24 21:04:00 | 161 | 88,48 |
07.10.24 21:03:57 | 100 | 88,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:03:30 | 100 | 88,46 |
07.10.24 21:03:30 | 100 | 88,46 |
07.10.24 21:03:29 | 100 | 88,45 |
07.10.24 21:03:28 | 100 | 88,45 |
07.10.24 21:03:23 | 100 | 88,45 |
07.10.24 21:03:23 | 200 | 88,45 |
07.10.24 21:03:16 | 139 | 88,43 |
07.10.24 21:03:11 | 100 | 88,42 |
07.10.24 21:03:11 | 100 | 88,42 |
07.10.24 21:03:11 | 100 | 88,42 |
07.10.24 21:03:10 | 413 | 88,42 |
07.10.24 21:03:06 | 100 | 88,41 |
07.10.24 21:03:02 | 100 | 88,40 |
07.10.24 21:03:02 | 100 | 88,41 |
07.10.24 21:03:01 | 100 | 88,42 |