CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:49:50 | 200 | 89,85 |
02.10.24 19:49:41 | 100 | 89,85 |
02.10.24 19:49:36 | 200 | 89,84 |
02.10.24 19:49:27 | 139 | 89,85 |
02.10.24 19:49:27 | 100 | 89,85 |
02.10.24 19:49:21 | 100 | 89,86 |
02.10.24 19:49:20 | 100 | 89,86 |
02.10.24 19:49:19 | 100 | 89,86 |
02.10.24 19:49:19 | 100 | 89,86 |
02.10.24 19:49:19 | 100 | 89,86 |
02.10.24 19:49:18 | 100 | 89,85 |
02.10.24 19:49:18 | 100 | 89,85 |
02.10.24 19:49:17 | 100 | 89,85 |
02.10.24 19:49:16 | 100 | 89,85 |
02.10.24 19:49:15 | 100 | 89,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:49:12 | 100 | 89,85 |
02.10.24 19:49:08 | 100 | 89,85 |
02.10.24 19:49:00 | 200 | 89,85 |
02.10.24 19:49:00 | 100 | 89,85 |
02.10.24 19:48:58 | 100 | 89,85 |
02.10.24 19:48:58 | 100 | 89,84 |
02.10.24 19:48:43 | 100 | 89,83 |
02.10.24 19:48:42 | 100 | 89,84 |
02.10.24 19:48:23 | 100 | 89,84 |
02.10.24 19:48:20 | 200 | 89,85 |
02.10.24 19:48:12 | 100 | 89,86 |
02.10.24 19:48:12 | 100 | 89,86 |
02.10.24 19:48:12 | 100 | 89,86 |
02.10.24 19:48:12 | 100 | 89,86 |
02.10.24 19:48:12 | 100 | 89,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:48:10 | 100 | 89,85 |
02.10.24 19:47:56 | 100 | 89,85 |
02.10.24 19:47:54 | 100 | 89,85 |
02.10.24 19:47:53 | 100 | 89,84 |
02.10.24 19:47:49 | 100 | 89,85 |
02.10.24 19:47:32 | 100 | 89,84 |
02.10.24 19:47:32 | 100 | 89,84 |
02.10.24 19:47:32 | 100 | 89,84 |
02.10.24 19:47:19 | 246 | 89,83 |
02.10.24 19:47:17 | 200 | 89,84 |
02.10.24 19:47:17 | 100 | 89,84 |
02.10.24 19:47:14 | 100 | 89,84 |
02.10.24 19:46:57 | 100 | 89,84 |
02.10.24 19:46:57 | 100 | 89,84 |
02.10.24 19:46:57 | 100 | 89,84 |