CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:17:31 | 110 | 90,01 |
02.10.24 16:17:31 | 190 | 90,01 |
02.10.24 16:17:25 | 100 | 89,98 |
02.10.24 16:17:25 | 100 | 89,99 |
02.10.24 16:17:25 | 100 | 89,99 |
02.10.24 16:17:25 | 100 | 90,00 |
02.10.24 16:17:24 | 300 | 90,00 |
02.10.24 16:17:22 | 100 | 90,00 |
02.10.24 16:17:22 | 100 | 90,00 |
02.10.24 16:17:22 | 100 | 90,00 |
02.10.24 16:17:19 | 100 | 90,00 |
02.10.24 16:17:19 | 100 | 90,00 |
02.10.24 16:17:19 | 300 | 90,00 |
02.10.24 16:17:14 | 100 | 89,97 |
02.10.24 16:17:14 | 100 | 89,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:17:14 | 124 | 89,98 |
02.10.24 16:17:14 | 100 | 89,99 |
02.10.24 16:17:14 | 100 | 90,02 |
02.10.24 16:17:13 | 100 | 90,02 |
02.10.24 16:17:09 | 100 | 90,01 |
02.10.24 16:17:09 | 100 | 90,00 |
02.10.24 16:17:09 | 100 | 90,00 |
02.10.24 16:17:09 | 100 | 90,01 |
02.10.24 16:17:09 | 100 | 90,02 |
02.10.24 16:17:09 | 175 | 90,01 |
02.10.24 16:17:03 | 100 | 90,04 |
02.10.24 16:17:02 | 100 | 90,02 |
02.10.24 16:17:02 | 100 | 90,02 |
02.10.24 16:17:02 | 400 | 90,02 |
02.10.24 16:17:02 | 100 | 90,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:17:02 | 100 | 90,00 |
02.10.24 16:17:02 | 100 | 90,00 |
02.10.24 16:17:02 | 150 | 90,01 |
02.10.24 16:17:02 | 100 | 89,99 |
02.10.24 16:17:02 | 100 | 89,99 |
02.10.24 16:17:02 | 100 | 89,99 |
02.10.24 16:17:02 | 150 | 89,99 |
02.10.24 16:17:02 | 100 | 89,98 |
02.10.24 16:17:02 | 100 | 89,97 |
02.10.24 16:17:02 | 100 | 89,97 |
02.10.24 16:17:02 | 100 | 89,97 |
02.10.24 16:17:02 | 100 | 89,98 |
02.10.24 16:17:01 | 100 | 89,99 |
02.10.24 16:17:01 | 100 | 89,99 |
02.10.24 16:17:01 | 100 | 89,99 |