CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:40:34 | 100 | 89,97 |
02.10.24 19:40:24 | 100 | 89,96 |
02.10.24 19:40:24 | 100 | 89,96 |
02.10.24 19:40:24 | 100 | 89,96 |
02.10.24 19:40:17 | 100 | 89,96 |
02.10.24 19:40:16 | 100 | 89,96 |
02.10.24 19:40:15 | 100 | 89,96 |
02.10.24 19:40:11 | 300 | 89,96 |
02.10.24 19:40:10 | 100 | 89,96 |
02.10.24 19:40:10 | 300 | 89,96 |
02.10.24 19:40:10 | 288 | 89,96 |
02.10.24 19:40:10 | 100 | 89,96 |
02.10.24 19:40:05 | 100 | 89,96 |
02.10.24 19:40:05 | 100 | 89,96 |
02.10.24 19:40:05 | 100 | 89,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:40:05 | 100 | 89,96 |
02.10.24 19:40:05 | 100 | 89,96 |
02.10.24 19:40:03 | 200 | 89,96 |
02.10.24 19:40:03 | 100 | 89,96 |
02.10.24 19:40:03 | 112 | 89,96 |
02.10.24 19:40:02 | 100 | 89,96 |
02.10.24 19:40:02 | 100 | 89,96 |
02.10.24 19:40:01 | 100 | 89,96 |
02.10.24 19:40:01 | 100 | 89,96 |
02.10.24 19:40:01 | 200 | 89,96 |
02.10.24 19:40:01 | 100 | 89,96 |
02.10.24 19:40:01 | 200 | 89,96 |
02.10.24 19:40:01 | 100 | 89,96 |
02.10.24 19:40:01 | 100 | 89,96 |
02.10.24 19:40:01 | 100 | 89,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:40:00 | 100 | 89,97 |
02.10.24 19:39:17 | 100 | 89,96 |
02.10.24 19:39:17 | 100 | 89,96 |
02.10.24 19:39:17 | 123 | 89,96 |
02.10.24 19:39:17 | 100 | 89,96 |
02.10.24 19:39:17 | 100 | 89,96 |
02.10.24 19:39:10 | 232 | 89,96 |
02.10.24 19:39:08 | 100 | 89,96 |
02.10.24 19:39:00 | 100 | 89,96 |
02.10.24 19:38:59 | 100 | 89,96 |
02.10.24 19:38:59 | 100 | 89,96 |
02.10.24 19:38:28 | 152 | 89,96 |
02.10.24 19:38:28 | 100 | 89,96 |
02.10.24 19:38:28 | 100 | 89,96 |
02.10.24 19:38:15 | 100 | 89,96 |