CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:36:18 | 100 | 90,00 |
| 01.10.24 16:36:18 | 100 | 90,00 |
| 01.10.24 16:36:18 | 200 | 90,00 |
| 01.10.24 16:36:18 | 550 | 89,98 |
| 01.10.24 16:36:18 | 100 | 89,99 |
| 01.10.24 16:36:18 | 100 | 89,98 |
| 01.10.24 16:36:18 | 100 | 90,01 |
| 01.10.24 16:36:18 | 100 | 90,00 |
| 01.10.24 16:36:18 | 100 | 90,01 |
| 01.10.24 16:36:17 | 100 | 90,03 |
| 01.10.24 16:36:16 | 100 | 90,01 |
| 01.10.24 16:36:16 | 100 | 90,01 |
| 01.10.24 16:36:16 | 100 | 90,01 |
| 01.10.24 16:36:16 | 100 | 90,01 |
| 01.10.24 16:36:14 | 100 | 89,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:36:14 | 100 | 89,98 |
| 01.10.24 16:36:14 | 460 | 89,98 |
| 01.10.24 16:36:12 | 100 | 89,99 |
| 01.10.24 16:36:12 | 300 | 89,99 |
| 01.10.24 16:36:10 | 100 | 90,02 |
| 01.10.24 16:36:10 | 100 | 90,02 |
| 01.10.24 16:36:10 | 100 | 90,02 |
| 01.10.24 16:36:10 | 300 | 90,02 |
| 01.10.24 16:36:10 | 299 | 90,02 |
| 01.10.24 16:36:10 | 100 | 90,01 |
| 01.10.24 16:36:10 | 100 | 90,01 |
| 01.10.24 16:36:05 | 600 | 89,96 |
| 01.10.24 16:36:05 | 100 | 89,99 |
| 01.10.24 16:36:04 | 100 | 90,00 |
| 01.10.24 16:36:04 | 100 | 90,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:36:04 | 100 | 90,00 |
| 01.10.24 16:36:03 | 100 | 90,01 |
| 01.10.24 16:36:02 | 100 | 90,01 |
| 01.10.24 16:36:02 | 104 | 90,01 |
| 01.10.24 16:36:01 | 200 | 90,02 |
| 01.10.24 16:36:01 | 100 | 90,01 |
| 01.10.24 16:36:00 | 400 | 89,99 |
| 01.10.24 16:36:00 | 100 | 89,99 |
| 01.10.24 16:36:00 | 100 | 90,00 |
| 01.10.24 16:36:00 | 100 | 90,00 |
| 01.10.24 16:36:00 | 200 | 90,00 |
| 01.10.24 16:36:00 | 100 | 90,02 |
| 01.10.24 16:35:57 | 100 | 90,05 |
| 01.10.24 16:35:56 | 100 | 90,05 |
| 01.10.24 16:35:55 | 100 | 90,06 |